Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.589,50 +685,48 (+1,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C15800000 | 2024-04-26 3:29PM EDT | 15,800.00 | 1,961.00 | 1,895.30 | 1,926.20 | +1,961.00 | - | 1 | 0 | 77.03% |
| NDXP240429C15875000 | 2024-04-26 3:31PM EDT | 15,875.00 | 1,878.85 | 1,820.50 | 1,851.20 | +1,878.85 | - | 2 | 0 | 74.31% |
| NDXP240429C15950000 | 2024-04-26 3:29PM EDT | 15,950.00 | 1,810.90 | 1,745.40 | 1,776.30 | +1,810.90 | - | 1 | 0 | 71.73% |
| NDXP240429C15975000 | 2024-04-26 1:04PM EDT | 15,975.00 | 1,774.40 | 1,720.10 | 1,751.30 | +1,774.40 | - | 1 | 0 | 70.83% |
| NDXP240429C16000000 | 2024-04-25 10:18AM EDT | 16,000.00 | 1,311.70 | 1,695.10 | 1,726.30 | +1,311.70 | - | - | 2 | 69.92% |
| NDXP240429C16050000 | 2024-04-26 10:03AM EDT | 16,050.00 | 1,619.25 | 1,645.10 | 1,676.30 | +1,619.25 | - | 20 | 0 | 68.10% |
| NDXP240429C16075000 | 2024-04-26 3:31PM EDT | 16,075.00 | 1,678.90 | 1,620.10 | 1,651.30 | +1,678.90 | - | 1 | 0 | 67.19% |
| NDXP240429C16100000 | 2024-04-25 10:18AM EDT | 16,100.00 | 1,213.90 | 1,595.40 | 1,626.30 | +1,213.90 | - | - | 2 | 66.28% |
| NDXP240429C16200000 | 2024-04-23 9:40AM EDT | 16,200.00 | 1,121.76 | 1,495.20 | 1,526.30 | +1,121.76 | - | - | 1 | 62.65% |
| NDXP240429C16700000 | 2024-04-22 3:57PM EDT | 16,700.00 | 559.36 | 995.60 | 1,026.30 | +559.36 | - | - | 1 | 44.34% |
| NDXP240429C16800000 | 2024-04-25 11:55AM EDT | 16,800.00 | 494.66 | 895.70 | 926.30 | 0.00 | - | 1 | 1 | 40.63% |
| NDXP240429C16890000 | 2024-04-25 9:35AM EDT | 16,890.00 | 368.29 | 805.80 | 836.30 | +368.29 | - | - | 0 | 37.26% |
| NDXP240429C16900000 | 2024-04-25 9:35AM EDT | 16,900.00 | 360.30 | 795.80 | 826.40 | +360.30 | - | - | 2 | 36.97% |
| NDXP240429C16970000 | 2024-04-19 11:38AM EDT | 16,970.00 | 369.98 | 732.30 | 749.70 | 0.00 | - | 2 | 1 | 25.87% |
| NDXP240429C17000000 | 2024-04-26 12:42PM EDT | 17,000.00 | 738.77 | 702.40 | 718.50 | +738.77 | - | 4 | 0 | 19.93% |
| NDXP240429C17010000 | 2024-04-26 12:42PM EDT | 17,010.00 | 728.44 | 691.70 | 710.10 | +728.44 | - | 4 | 0 | 25.51% |
| NDXP240429C17090000 | 2024-04-23 9:47AM EDT | 17,090.00 | 354.65 | 612.90 | 628.80 | +354.65 | - | - | 0 | 19.46% |
| NDXP240429C17100000 | 2024-04-24 4:06PM EDT | 17,100.00 | 371.56 | 601.80 | 618.70 | +371.56 | - | - | 0 | 18.70% |
| NDXP240429C17170000 | 2024-04-24 1:01PM EDT | 17,170.00 | 387.38 | 532.80 | 548.90 | +387.38 | - | - | 11 | 17.59% |
| NDXP240429C17175000 | 2024-04-25 4:07PM EDT | 17,175.00 | 500.10 | 529.00 | 545.10 | +500.10 | - | - | 3 | 20.24% |
| NDXP240429C17180000 | 2024-04-25 4:07PM EDT | 17,180.00 | 494.90 | 524.00 | 539.40 | +494.90 | - | - | 3 | 18.71% |
| NDXP240429C17190000 | 2024-04-25 4:07PM EDT | 17,190.00 | 486.40 | 514.10 | 528.20 | +486.40 | - | - | 1 | 0.00% |
| NDXP240429C17200000 | 2024-04-26 3:42PM EDT | 17,200.00 | 550.16 | 504.20 | 518.60 | +73.16 | +15.34% | 9 | 20 | 15.43% |
| NDXP240429C17220000 | 2024-04-25 11:50AM EDT | 17,220.00 | 161.00 | 484.30 | 499.70 | 0.00 | - | 4 | 3 | 18.09% |
| NDXP240429C17225000 | 2024-04-26 2:29PM EDT | 17,225.00 | 500.62 | 479.00 | 493.50 | +264.33 | +111.87% | 1 | 1 | 14.11% |
| NDXP240429C17240000 | 2024-04-25 3:03PM EDT | 17,240.00 | 263.00 | 464.50 | 478.60 | +263.00 | - | - | 3 | 14.34% |
| NDXP240429C17250000 | 2024-04-26 11:09AM EDT | 17,250.00 | 492.95 | 454.20 | 470.00 | +492.95 | - | 2 | 7 | 17.65% |
| NDXP240429C17260000 | 2024-04-25 11:58AM EDT | 17,260.00 | 151.90 | 444.70 | 458.80 | +151.90 | - | - | 5 | 14.66% |
| NDXP240429C17270000 | 2024-04-22 2:59PM EDT | 17,270.00 | 194.42 | 434.80 | 450.10 | +194.42 | - | - | 2 | 17.15% |
| NDXP240429C17275000 | 2024-04-22 10:29AM EDT | 17,275.00 | 116.00 | 429.90 | 444.00 | +116.00 | - | - | 1 | 14.84% |
| NDXP240429C17280000 | 2024-04-26 1:57PM EDT | 17,280.00 | 481.49 | 424.90 | 440.30 | +481.49 | - | 25 | 7 | 17.10% |
| NDXP240429C17290000 | 2024-04-26 9:44AM EDT | 17,290.00 | 339.69 | 415.10 | 429.60 | +339.69 | - | 1 | 5 | 15.69% |
| NDXP240429C17300000 | 2024-04-26 2:04PM EDT | 17,300.00 | 438.20 | 405.20 | 419.40 | +254.70 | +138.80% | 6 | 9 | 15.01% |
| NDXP240429C17310000 | 2024-04-24 11:53AM EDT | 17,310.00 | 275.00 | 395.20 | 409.60 | +275.00 | - | - | 0 | 15.06% |
| NDXP240429C17320000 | 2024-04-25 2:40PM EDT | 17,320.00 | 169.20 | 385.20 | 399.80 | +169.20 | - | - | 2 | 15.06% |
| NDXP240429C17325000 | 2024-04-19 11:08AM EDT | 17,325.00 | 187.94 | 380.20 | 394.90 | 0.00 | - | 1 | 1 | 15.05% |
| NDXP240429C17340000 | 2024-04-26 9:34AM EDT | 17,340.00 | 286.89 | 365.70 | 381.40 | +152.36 | +113.25% | 1 | 3 | 16.29% |
| NDXP240429C17350000 | 2024-04-26 3:34PM EDT | 17,350.00 | 404.65 | 356.00 | 371.80 | +404.65 | - | 5 | 3 | 16.29% |
| NDXP240429C17370000 | 2024-04-26 9:34AM EDT | 17,370.00 | 261.65 | 335.00 | 352.30 | +261.65 | - | 1 | 2 | 15.97% |
| NDXP240429C17375000 | 2024-04-25 2:54PM EDT | 17,375.00 | 143.28 | 331.00 | 347.80 | +143.28 | - | - | 1 | 16.17% |
| NDXP240429C17380000 | 2024-04-23 9:54AM EDT | 17,380.00 | 174.20 | 325.70 | 342.80 | +174.20 | - | - | 1 | 15.98% |
| NDXP240429C17390000 | 2024-04-25 11:13AM EDT | 17,390.00 | 86.76 | 315.70 | 332.00 | +86.76 | - | - | 1 | 14.99% |
| NDXP240429C17400000 | 2024-04-26 2:43PM EDT | 17,400.00 | 333.70 | 307.60 | 323.60 | +175.26 | +110.62% | 34 | 42 | 15.75% |
| NDXP240429C17410000 | 2024-04-23 10:03AM EDT | 17,410.00 | 147.72 | 296.60 | 314.00 | +147.72 | - | - | 1 | 15.61% |
| NDXP240429C17420000 | 2024-04-23 12:56PM EDT | 17,420.00 | 192.11 | 287.60 | 304.00 | 0.00 | - | 2 | 4 | 15.21% |
| NDXP240429C17425000 | 2024-04-26 9:30AM EDT | 17,425.00 | 193.90 | 283.90 | 299.00 | -101.70 | -34.40% | 1 | 2 | 15.01% |
| NDXP240429C17430000 | 2024-04-24 9:43AM EDT | 17,430.00 | 301.46 | 279.20 | 295.10 | +301.46 | - | - | 2 | 15.43% |
| NDXP240429C17440000 | 2024-04-25 1:21PM EDT | 17,440.00 | 102.60 | 268.70 | 284.60 | +102.60 | - | - | 1 | 14.75% |
| NDXP240429C17450000 | 2024-04-26 1:27PM EDT | 17,450.00 | 329.04 | 259.00 | 275.30 | +230.77 | +234.83% | 3 | 9 | 14.71% |
| NDXP240429C17460000 | 2024-04-26 2:33PM EDT | 17,460.00 | 271.70 | 249.70 | 267.20 | +164.82 | +154.21% | 8 | 8 | 15.19% |
| NDXP240429C17470000 | 2024-04-26 2:33PM EDT | 17,470.00 | 262.70 | 241.90 | 257.20 | +262.70 | - | 8 | 5 | 14.75% |
| NDXP240429C17475000 | 2024-04-24 1:46PM EDT | 17,475.00 | 200.65 | 237.40 | 252.20 | +200.65 | - | - | 1 | 14.53% |
| NDXP240429C17480000 | 2024-04-25 2:58PM EDT | 17,480.00 | 97.93 | 231.90 | 247.90 | +97.93 | - | - | 6 | 14.61% |
| NDXP240429C17490000 | 2024-04-26 10:02AM EDT | 17,490.00 | 207.10 | 223.70 | 238.80 | +207.10 | - | 23 | 64 | 14.53% |
| NDXP240429C17500000 | 2024-04-26 3:42PM EDT | 17,500.00 | 260.84 | 214.80 | 229.80 | +156.04 | +148.89% | 19 | 40 | 14.45% |
| NDXP240429C17510000 | 2024-04-25 3:19PM EDT | 17,510.00 | 114.47 | 205.00 | 221.00 | +114.47 | - | - | 3 | 14.42% |
| NDXP240429C17520000 | 2024-04-26 10:02AM EDT | 17,520.00 | 184.40 | 196.50 | 212.30 | +184.40 | - | 23 | 67 | 14.38% |
| NDXP240429C17525000 | 2024-04-25 1:22PM EDT | 17,525.00 | 65.95 | 192.70 | 208.90 | +65.95 | - | - | 7 | 14.66% |
| NDXP240429C17530000 | 2024-04-25 3:19PM EDT | 17,530.00 | 105.23 | 187.80 | 203.50 | +105.23 | - | - | 4 | 14.28% |
| NDXP240429C17540000 | 2024-04-26 9:46AM EDT | 17,540.00 | 141.30 | 179.20 | 195.00 | +141.30 | - | 3 | 18 | 14.23% |
| NDXP240429C17550000 | 2024-04-26 3:57PM EDT | 17,550.00 | 188.20 | 171.30 | 186.90 | +100.50 | +114.60% | 19 | 6 | 14.27% |
| NDXP240429C17560000 | 2024-04-26 9:45AM EDT | 17,560.00 | 131.12 | 162.20 | 178.40 | +131.12 | - | 2 | 1 | 14.16% |
| NDXP240429C17570000 | 2024-04-26 10:29AM EDT | 17,570.00 | 164.40 | 154.20 | 171.10 | +164.40 | - | 2 | 2 | 14.33% |
| NDXP240429C17575000 | 2024-04-26 12:34PM EDT | 17,575.00 | 187.45 | 149.90 | 166.70 | +187.45 | - | 6 | 3 | 14.20% |
| NDXP240429C17580000 | 2024-04-26 1:16PM EDT | 17,580.00 | 203.00 | 145.60 | 161.70 | +203.00 | - | 6 | 3 | 13.91% |
| NDXP240429C17600000 | 2024-04-26 3:34PM EDT | 17,600.00 | 174.60 | 131.30 | 146.10 | +84.76 | +94.35% | 211 | 23 | 13.81% |
| NDXP240429C17610000 | 2024-04-26 3:23PM EDT | 17,610.00 | 169.25 | 123.60 | 138.40 | +169.25 | - | 7 | 1 | 13.72% |
| NDXP240429C17620000 | 2024-04-26 4:02PM EDT | 17,620.00 | 130.81 | 116.20 | 131.00 | +130.81 | - | 6 | 2 | 13.67% |
| NDXP240429C17625000 | 2024-04-26 4:02PM EDT | 17,625.00 | 127.15 | 112.50 | 126.90 | +127.15 | - | 2 | 8 | 13.54% |
| NDXP240429C17630000 | 2024-04-26 2:40PM EDT | 17,630.00 | 137.56 | 109.00 | 123.40 | +137.56 | - | 3 | 3 | 13.53% |
| NDXP240429C17640000 | 2024-04-26 2:40PM EDT | 17,640.00 | 130.30 | 101.90 | 117.70 | +130.30 | - | 4 | 0 | 13.76% |
| NDXP240429C17650000 | 2024-04-26 3:55PM EDT | 17,650.00 | 116.14 | 95.10 | 109.20 | +56.51 | +94.77% | 22 | 4 | 13.36% |
| NDXP240429C17660000 | 2024-04-26 1:52PM EDT | 17,660.00 | 145.70 | 88.40 | 102.90 | +145.70 | - | 8 | 5 | 13.38% |
| NDXP240429C17670000 | 2024-04-26 10:12AM EDT | 17,670.00 | 111.00 | 81.90 | 96.50 | +111.00 | - | 9 | 8 | 13.34% |
| NDXP240429C17675000 | 2024-04-26 11:20AM EDT | 17,675.00 | 119.40 | 78.80 | 93.30 | +119.40 | - | 7 | 0 | 13.30% |
| NDXP240429C17690000 | 2024-04-26 11:38AM EDT | 17,690.00 | 100.20 | 69.90 | 83.50 | +100.20 | - | 9 | 3 | 13.09% |
| NDXP240429C17700000 | 2024-04-26 4:01PM EDT | 17,700.00 | 79.13 | 64.50 | 78.90 | +32.95 | +71.35% | 282 | 203 | 13.26% |
| NDXP240429C17710000 | 2024-04-26 2:24PM EDT | 17,710.00 | 88.86 | 59.30 | 72.80 | +88.86 | - | 11 | 1 | 13.11% |
| NDXP240429C17720000 | 2024-04-26 4:02PM EDT | 17,720.00 | 66.60 | 54.40 | 67.90 | +66.60 | - | 41 | 1 | 13.14% |
| NDXP240429C17725000 | 2024-04-26 4:01PM EDT | 17,725.00 | 65.38 | 52.00 | 65.30 | +36.43 | +125.84% | 7 | 7 | 13.11% |
| NDXP240429C17730000 | 2024-04-26 3:55PM EDT | 17,730.00 | 68.84 | 49.80 | 62.70 | +68.84 | - | 6 | 3 | 13.07% |
| NDXP240429C17740000 | 2024-04-26 3:22PM EDT | 17,740.00 | 77.50 | 45.60 | 56.90 | +77.50 | - | 22 | 2 | 12.83% |
| NDXP240429C17750000 | 2024-04-26 3:59PM EDT | 17,750.00 | 55.00 | 41.60 | 52.10 | +33.70 | +158.22% | 67 | 36 | 12.75% |
| NDXP240429C17760000 | 2024-04-26 4:02PM EDT | 17,760.00 | 47.50 | 37.90 | 47.60 | +47.50 | - | 25 | 1 | 12.67% |
| NDXP240429C17770000 | 2024-04-26 3:57PM EDT | 17,770.00 | 43.68 | 34.50 | 43.30 | +43.68 | - | 211 | 10 | 12.59% |
| NDXP240429C17775000 | 2024-04-26 4:11PM EDT | 17,775.00 | 38.10 | 32.80 | 41.40 | +8.10 | +27.00% | 108 | 4 | 12.57% |
| NDXP240429C17780000 | 2024-04-26 3:56PM EDT | 17,780.00 | 41.85 | 30.30 | 40.80 | +41.85 | - | 9 | 6 | 12.82% |
| NDXP240429C17790000 | 2024-04-26 1:33PM EDT | 17,790.00 | 67.27 | 27.60 | 37.20 | +67.27 | - | 18 | 0 | 12.79% |
| NDXP240429C17800000 | 2024-04-26 3:53PM EDT | 17,800.00 | 38.00 | 27.60 | 29.60 | +13.05 | +52.30% | 48 | 53 | 11.84% |
| NDXP240429C17810000 | 2024-04-26 4:03PM EDT | 17,810.00 | 31.00 | 24.80 | 26.70 | -17.20 | -35.68% | 26 | 3 | 11.83% |
| NDXP240429C17820000 | 2024-04-26 4:05PM EDT | 17,820.00 | 25.72 | 22.20 | 24.00 | +25.72 | - | 16 | 2 | 11.82% |
| NDXP240429C17825000 | 2024-04-26 3:44PM EDT | 17,825.00 | 32.47 | 20.90 | 22.70 | +32.47 | - | 3 | 2 | 11.81% |
| NDXP240429C17830000 | 2024-04-26 4:05PM EDT | 17,830.00 | 23.39 | 19.80 | 21.50 | +23.39 | - | 22 | 3 | 11.81% |
| NDXP240429C17840000 | 2024-04-26 4:05PM EDT | 17,840.00 | 20.70 | 17.70 | 19.00 | +20.70 | - | 10 | 1 | 11.74% |
| NDXP240429C17850000 | 2024-04-26 4:13PM EDT | 17,850.00 | 17.00 | 15.70 | 17.00 | +17.00 | - | 76 | 2 | 11.76% |
| NDXP240429C17860000 | 2024-04-26 4:13PM EDT | 17,860.00 | 15.18 | 13.90 | 15.30 | +15.18 | - | 34 | 0 | 11.81% |
| NDXP240429C17870000 | 2024-04-26 12:05PM EDT | 17,870.00 | 27.25 | 12.30 | 13.50 | +27.25 | - | 8 | 4 | 11.78% |
| NDXP240429C17875000 | 2024-04-26 2:10PM EDT | 17,875.00 | 23.50 | 11.60 | 12.70 | -6.40 | -21.40% | 2 | 0 | 11.78% |
| NDXP240429C17880000 | 2024-04-26 1:41PM EDT | 17,880.00 | 28.05 | 10.90 | 12.00 | +23.75 | +552.33% | 21 | 1 | 11.80% |
| NDXP240429C17890000 | 2024-04-26 1:41PM EDT | 17,890.00 | 25.45 | 9.50 | 10.70 | +25.45 | - | 29 | 0 | 11.84% |
| NDXP240429C17900000 | 2024-04-26 4:11PM EDT | 17,900.00 | 9.40 | 8.50 | 9.50 | -2.84 | -23.20% | 54 | 140 | 11.87% |
| NDXP240429C17910000 | 2024-04-26 2:59PM EDT | 17,910.00 | 15.00 | 7.50 | 8.50 | +15.00 | - | 24 | 2 | 11.93% |
| NDXP240429C17920000 | 2024-04-26 2:58PM EDT | 17,920.00 | 12.25 | 6.60 | 7.50 | +12.25 | - | 11 | 1 | 11.95% |
| NDXP240429C17925000 | 2024-04-26 4:04PM EDT | 17,925.00 | 7.63 | 6.20 | 7.10 | +7.63 | - | 154 | 6 | 11.99% |
| NDXP240429C17930000 | 2024-04-26 3:59PM EDT | 17,930.00 | 8.10 | 5.90 | 6.70 | +8.10 | - | 12 | 0 | 12.02% |
| NDXP240429C17940000 | 2024-04-26 3:59PM EDT | 17,940.00 | 7.20 | 5.10 | 5.90 | +7.20 | - | 25 | 0 | 12.05% |
| NDXP240429C17950000 | 2024-04-26 4:04PM EDT | 17,950.00 | 5.78 | 4.50 | 5.30 | +5.78 | - | 242 | 20 | 12.13% |
| NDXP240429C17960000 | 2024-04-26 3:58PM EDT | 17,960.00 | 5.52 | 4.00 | 4.70 | +5.52 | - | 41 | 11 | 12.19% |
| NDXP240429C17970000 | 2024-04-26 3:08PM EDT | 17,970.00 | 7.70 | 3.50 | 4.10 | +7.70 | - | 41 | 0 | 12.20% |
| NDXP240429C17975000 | 2024-04-26 3:53PM EDT | 17,975.00 | 5.20 | 3.20 | 3.90 | -1.00 | -16.13% | 8 | 22 | 12.26% |
| NDXP240429C17980000 | 2024-04-26 3:54PM EDT | 17,980.00 | 4.91 | 3.00 | 3.70 | +4.91 | - | 7 | 1 | 12.31% |
| NDXP240429C17990000 | 2024-04-26 3:20PM EDT | 17,990.00 | 6.00 | 2.70 | 3.30 | +6.00 | - | 23 | 2 | 12.39% |
| NDXP240429C18000000 | 2024-04-26 4:11PM EDT | 18,000.00 | 2.90 | 2.40 | 2.90 | -3.22 | -52.61% | 257 | 117 | 12.43% |
| NDXP240429C18010000 | 2024-04-26 4:11PM EDT | 18,010.00 | 2.55 | 2.10 | 2.60 | +2.55 | - | 7 | - | 12.52% |
| NDXP240429C18020000 | 2024-04-26 3:27PM EDT | 18,020.00 | 4.59 | 1.85 | 2.35 | +4.59 | - | 204 | - | 12.63% |
| NDXP240429C18025000 | 2024-04-26 4:02PM EDT | 18,025.00 | 2.19 | 1.70 | 2.20 | +2.19 | - | 35 | 3 | 12.65% |
| NDXP240429C18030000 | 2024-04-26 3:48PM EDT | 18,030.00 | 3.30 | 1.60 | 2.10 | +3.30 | - | 46 | - | 12.71% |
| NDXP240429C18040000 | 2024-04-26 4:04PM EDT | 18,040.00 | 1.93 | 1.40 | 1.90 | +1.93 | - | 41 | - | 12.83% |
| NDXP240429C18050000 | 2024-04-26 4:01PM EDT | 18,050.00 | 1.68 | 1.25 | 1.70 | -0.72 | -30.00% | 19 | 4 | 12.91% |
| NDXP240429C18060000 | 2024-04-26 2:09PM EDT | 18,060.00 | 3.42 | 1.15 | 1.55 | +3.42 | - | 5 | - | 13.04% |
| NDXP240429C18075000 | 2024-04-26 4:04PM EDT | 18,075.00 | 1.37 | 0.95 | 1.35 | +1.37 | - | 27 | 1 | 13.22% |
| NDXP240429C18080000 | 2024-04-26 4:01PM EDT | 18,080.00 | 1.18 | 0.90 | 1.30 | +1.18 | - | 17 | - | 13.30% |
| NDXP240429C18090000 | 2024-04-26 4:12PM EDT | 18,090.00 | 0.95 | 0.80 | 0.95 | +0.95 | - | 12 | - | 13.00% |
| NDXP240429C18100000 | 2024-04-26 4:13PM EDT | 18,100.00 | 0.80 | 0.75 | 0.85 | -2.02 | -71.63% | 375 | 7 | 13.09% |
| NDXP240429C18125000 | 2024-04-26 4:12PM EDT | 18,125.00 | 0.70 | 0.60 | 0.70 | +0.70 | - | 85 | 3 | 13.47% |
| NDXP240429C18150000 | 2024-04-26 4:05PM EDT | 18,150.00 | 0.90 | 0.45 | 0.80 | +0.90 | - | 209 | 5 | 14.42% |
| NDXP240429C18175000 | 2024-04-26 3:59PM EDT | 18,175.00 | 0.75 | 0.50 | 0.70 | -4.55 | -85.85% | 108 | 6 | 14.88% |
| NDXP240429C18200000 | 2024-04-26 4:13PM EDT | 18,200.00 | 0.40 | 0.30 | 0.65 | -1.23 | -75.46% | 638 | 14 | 15.42% |
| NDXP240429C18225000 | 2024-04-26 3:38PM EDT | 18,225.00 | 0.80 | 0.25 | 0.60 | -0.61 | -43.26% | 41 | 7 | 15.96% |
| NDXP240429C18250000 | 2024-04-26 3:48PM EDT | 18,250.00 | 0.56 | 0.25 | 0.55 | -2.27 | -80.21% | 52 | 11 | 16.46% |
| NDXP240429C18275000 | 2024-04-26 3:36PM EDT | 18,275.00 | 0.72 | 0.20 | 0.55 | -0.08 | -10.00% | 17 | 12 | 17.13% |
| NDXP240429C18300000 | 2024-04-26 4:13PM EDT | 18,300.00 | 0.45 | 0.15 | 0.50 | -2.10 | -82.35% | 368 | 26 | 17.60% |
| NDXP240429C18325000 | 2024-04-26 3:42PM EDT | 18,325.00 | 0.60 | 0.15 | 0.45 | -1.98 | -76.74% | 12 | 18 | 18.03% |
| NDXP240429C18350000 | 2024-04-26 3:57PM EDT | 18,350.00 | 0.45 | 0.10 | 0.40 | -2.76 | -85.98% | 31 | 7 | 18.43% |
| NDXP240429C18375000 | 2024-04-26 3:26PM EDT | 18,375.00 | 0.55 | 0.10 | 0.40 | +0.55 | - | 10 | 0 | 19.07% |
| NDXP240429C18400000 | 2024-04-26 3:28PM EDT | 18,400.00 | 0.48 | 0.10 | 0.40 | -2.82 | -85.45% | 48 | 9 | 19.70% |
| NDXP240429C18425000 | 2024-04-26 2:27PM EDT | 18,425.00 | 0.35 | 0.05 | 0.40 | -4.43 | -92.68% | 11 | 20 | 20.34% |
| NDXP240429C18450000 | 2024-04-26 3:47PM EDT | 18,450.00 | 0.50 | 0.05 | 0.35 | -3.86 | -88.53% | 3 | 27 | 20.67% |
| NDXP240429C18475000 | 2024-04-26 4:08PM EDT | 18,475.00 | 0.20 | 0.05 | 0.35 | -3.84 | -95.05% | 2 | 19 | 21.28% |
| NDXP240429C18500000 | 2024-04-26 4:08PM EDT | 18,500.00 | 0.15 | 0.05 | 0.35 | -2.61 | -94.57% | 74 | 44 | 21.90% |
| NDXP240429C18525000 | 2024-04-26 4:09PM EDT | 18,525.00 | 0.15 | 0.00 | 0.35 | -3.37 | -95.74% | 11 | 5 | 22.51% |
| NDXP240429C18550000 | 2024-04-26 3:48PM EDT | 18,550.00 | 0.40 | 0.00 | 0.30 | -6.42 | -94.13% | 13 | 20 | 22.75% |
| NDXP240429C18575000 | 2024-04-26 1:15PM EDT | 18,575.00 | 0.32 | 0.00 | 0.30 | +0.32 | - | 2 | 0 | 23.35% |
| NDXP240429C18600000 | 2024-04-26 4:11PM EDT | 18,600.00 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 48 | 2 | 21.66% |
| NDXP240429C18625000 | 2024-04-26 3:27PM EDT | 18,625.00 | 0.33 | 0.00 | 0.30 | -3.51 | -91.41% | 1 | 5 | 24.55% |
| NDXP240429C18650000 | 2024-04-26 1:42PM EDT | 18,650.00 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 4 | 6 | 25.14% |
| NDXP240429C18675000 | 2024-04-26 12:44PM EDT | 18,675.00 | 0.10 | 0.00 | 0.30 | +0.10 | - | 7 | 0 | 25.73% |
| NDXP240429C18700000 | 2024-04-26 3:28PM EDT | 18,700.00 | 0.28 | 0.00 | 0.25 | +0.02 | +7.69% | 17 | 47 | 25.86% |
| NDXP240429C18725000 | 2024-04-26 2:48PM EDT | 18,725.00 | 0.24 | 0.00 | 0.25 | +0.24 | - | 3 | 0 | 26.44% |
| NDXP240429C18750000 | 2024-04-26 11:46AM EDT | 18,750.00 | 0.11 | 0.00 | 0.25 | -39.79 | -99.72% | 7 | 0 | 27.00% |
| NDXP240429C18775000 | 2024-04-26 3:39PM EDT | 18,775.00 | 0.23 | 0.00 | 0.25 | +0.23 | - | 8 | 0 | 27.59% |
| NDXP240429C18800000 | 2024-04-26 2:59PM EDT | 18,800.00 | 0.15 | 0.00 | 0.25 | -11.20 | -98.68% | 1 | 1 | 28.15% |
| NDXP240429C18850000 | 2024-04-17 10:04AM EDT | 18,850.00 | 4.35 | 0.00 | 0.25 | 0.00 | - | - | 6 | 29.30% |
| NDXP240429C18875000 | 2024-04-17 10:04AM EDT | 18,875.00 | 3.95 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 29.86% |
| NDXP240429C18900000 | 2024-04-26 12:14PM EDT | 18,900.00 | 0.09 | 0.00 | 0.25 | -0.21 | -70.00% | 2 | 3 | 30.42% |
| NDXP240429C19000000 | 2024-04-24 10:25AM EDT | 19,000.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 32.01% |
| NDXP240429C19050000 | 2024-04-26 3:22PM EDT | 19,050.00 | 0.25 | 0.00 | 0.20 | +0.25 | - | 4 | 0 | 33.11% |
| NDXP240429C19200000 | 2024-04-22 10:39AM EDT | 19,200.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 36.35% |
| NDXP240429C19350000 | 2024-04-15 12:34PM EDT | 19,350.00 | 2.32 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.55% |
| NDXP240429C19400000 | 2024-04-03 11:00AM EDT | 19,400.00 | 20.57 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 40.60% |
| NDXP240429C19450000 | 2024-04-15 12:34PM EDT | 19,450.00 | 1.52 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.65% |
| NDXP240429C19500000 | 2024-04-22 10:39AM EDT | 19,500.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 42.68% |
| NDXP240429C19975000 | 2024-04-26 4:14PM EDT | 19,975.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 11 | 0 | 47.17% |
| NDXP240429C20000000 | 2024-04-26 4:14PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 18 | 10 | 47.66% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P15800000 | 2024-04-26 4:03PM EDT | 15,800.00 | 0.15 | 0.10 | 0.15 | +0.15 | - | 15 | 31 | 49.56% |
| NDXP240429P15825000 | 2024-04-26 11:05AM EDT | 15,825.00 | 0.20 | 0.10 | 0.20 | +0.20 | - | 3 | 88 | 50.10% |
| NDXP240429P15850000 | 2024-04-19 1:34PM EDT | 15,850.00 | 12.40 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 53.15% |
| NDXP240429P15875000 | 2024-04-22 4:06PM EDT | 15,875.00 | 3.27 | 0.00 | 0.45 | +3.27 | - | - | 4 | 52.47% |
| NDXP240429P15900000 | 2024-04-26 10:30AM EDT | 15,900.00 | 0.40 | 0.00 | 0.45 | +0.40 | - | 4 | 2 | 51.78% |
| NDXP240429P16000000 | 2024-04-26 3:23PM EDT | 16,000.00 | 0.21 | 0.10 | 0.45 | -0.79 | -79.00% | 6 | 1 | 49.05% |
| NDXP240429P16050000 | 2024-04-23 12:46PM EDT | 16,050.00 | 2.60 | 0.05 | 0.45 | +2.60 | - | - | 12 | 47.68% |
| NDXP240429P16100000 | 2024-04-26 12:01PM EDT | 16,100.00 | 0.25 | 0.05 | 0.45 | +0.25 | - | 6 | 8 | 46.31% |
| NDXP240429P16125000 | 2024-04-12 10:02AM EDT | 16,125.00 | 11.56 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 45.63% |
| NDXP240429P16200000 | 2024-04-26 4:14PM EDT | 16,200.00 | 0.15 | 0.15 | 0.25 | -2.10 | -93.33% | 17 | 26 | 41.26% |
| NDXP240429P16225000 | 2024-04-24 11:24AM EDT | 16,225.00 | 1.75 | 0.05 | 0.45 | 0.00 | - | 3 | 10 | 42.91% |
| NDXP240429P16250000 | 2024-04-26 4:00PM EDT | 16,250.00 | 0.30 | 0.05 | 0.45 | -2.15 | -87.76% | 1 | 33 | 42.24% |
| NDXP240429P16275000 | 2024-04-25 12:01PM EDT | 16,275.00 | 2.16 | 0.05 | 0.45 | 0.00 | - | 4 | 31 | 41.55% |
| NDXP240429P16290000 | 2024-04-23 10:28AM EDT | 16,290.00 | 4.29 | 0.05 | 0.45 | +4.29 | - | - | 1 | 41.14% |
| NDXP240429P16300000 | 2024-04-26 9:38AM EDT | 16,300.00 | 0.70 | 0.05 | 0.45 | -1.60 | -69.57% | 3 | 27 | 40.87% |
| NDXP240429P16325000 | 2024-04-25 2:04PM EDT | 16,325.00 | 1.60 | 0.05 | 0.45 | 0.00 | - | 2 | 11 | 40.19% |
| NDXP240429P16340000 | 2024-04-23 10:28AM EDT | 16,340.00 | 4.80 | 0.05 | 0.45 | +4.80 | - | - | 1 | 39.77% |
| NDXP240429P16350000 | 2024-04-26 9:31AM EDT | 16,350.00 | 0.89 | 0.05 | 0.45 | +0.89 | - | 1 | 7 | 39.50% |
| NDXP240429P16375000 | 2024-04-25 2:11PM EDT | 16,375.00 | 1.85 | 0.05 | 0.45 | +1.85 | - | - | 2 | 38.82% |
| NDXP240429P16400000 | 2024-04-25 3:55PM EDT | 16,400.00 | 2.75 | 0.05 | 0.45 | 0.00 | - | 16 | 18 | 38.15% |
| NDXP240429P16410000 | 2024-04-23 3:13PM EDT | 16,410.00 | 4.30 | 0.05 | 0.45 | +4.30 | - | - | 2 | 37.87% |
| NDXP240429P16440000 | 2024-04-25 10:02AM EDT | 16,440.00 | 5.65 | 0.05 | 0.45 | +5.65 | - | - | 5 | 37.06% |
| NDXP240429P16450000 | 2024-04-26 10:24AM EDT | 16,450.00 | 0.55 | 0.05 | 0.50 | -5.45 | -90.83% | 9 | 7 | 37.18% |
| NDXP240429P16470000 | 2024-04-26 11:22AM EDT | 16,470.00 | 0.50 | 0.05 | 0.50 | +0.50 | - | 1 | 0 | 36.63% |
| NDXP240429P16475000 | 2024-04-26 9:33AM EDT | 16,475.00 | 0.92 | 0.05 | 0.50 | +0.92 | - | 3 | 0 | 36.50% |
| NDXP240429P16490000 | 2024-04-25 10:03AM EDT | 16,490.00 | 6.80 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 36.08% |
| NDXP240429P16500000 | 2024-04-26 3:06PM EDT | 16,500.00 | 0.45 | 0.05 | 0.50 | +0.45 | - | 99 | 7 | 35.80% |
| NDXP240429P16525000 | 2024-04-25 3:22PM EDT | 16,525.00 | 2.87 | 0.10 | 0.50 | +2.87 | - | - | 1 | 35.12% |
| NDXP240429P16550000 | 2024-04-26 12:10PM EDT | 16,550.00 | 0.55 | 0.05 | 0.50 | +0.55 | - | 7 | 6 | 34.44% |
| NDXP240429P16575000 | 2024-04-25 9:32AM EDT | 16,575.00 | 9.90 | 0.10 | 0.50 | +9.90 | - | - | 2 | 33.74% |
| NDXP240429P16590000 | 2024-04-25 9:30AM EDT | 16,590.00 | 10.50 | 0.10 | 0.50 | +10.50 | - | - | 1 | 33.34% |
| NDXP240429P16600000 | 2024-04-26 10:22AM EDT | 16,600.00 | 0.80 | 0.10 | 0.50 | -3.23 | -80.15% | 4 | 6 | 33.06% |
| NDXP240429P16625000 | 2024-04-25 12:54PM EDT | 16,625.00 | 5.53 | 0.10 | 0.50 | +5.53 | - | - | 3 | 32.37% |
| NDXP240429P16640000 | 2024-04-26 1:18PM EDT | 16,640.00 | 0.60 | 0.10 | 0.50 | +0.60 | - | 2 | 0 | 31.96% |
| NDXP240429P16650000 | 2024-04-26 10:56AM EDT | 16,650.00 | 0.78 | 0.10 | 0.50 | +0.78 | - | 16 | 9 | 31.69% |
| NDXP240429P16660000 | 2024-04-26 3:03PM EDT | 16,660.00 | 0.28 | 0.10 | 0.55 | +0.28 | - | 114 | 0 | 31.73% |
| NDXP240429P16670000 | 2024-04-26 12:13PM EDT | 16,670.00 | 0.50 | 0.10 | 0.55 | +0.50 | - | 5 | 3 | 31.45% |
| NDXP240429P16690000 | 2024-04-24 3:01PM EDT | 16,690.00 | 5.70 | 0.15 | 0.55 | +5.70 | - | - | 129 | 30.90% |
| NDXP240429P16700000 | 2024-04-26 10:28AM EDT | 16,700.00 | 0.95 | 0.10 | 0.55 | -4.75 | -83.33% | 7 | 7 | 30.62% |
| NDXP240429P16710000 | 2024-04-25 2:23PM EDT | 16,710.00 | 5.90 | 0.15 | 0.55 | +5.90 | - | - | 3 | 30.34% |
| NDXP240429P16725000 | 2024-04-26 9:34AM EDT | 16,725.00 | 1.48 | 0.10 | 0.55 | +1.48 | - | 4 | 0 | 29.92% |
| NDXP240429P16730000 | 2024-04-25 3:59PM EDT | 16,730.00 | 5.60 | 0.10 | 0.55 | +5.60 | - | - | 5 | 29.79% |
| NDXP240429P16750000 | 2024-04-26 9:46AM EDT | 16,750.00 | 1.44 | 0.15 | 0.55 | +1.44 | - | 11 | 4 | 29.22% |
| NDXP240429P16760000 | 2024-04-24 3:06PM EDT | 16,760.00 | 6.95 | 0.15 | 0.55 | +6.95 | - | - | 1 | 28.96% |
| NDXP240429P16770000 | 2024-04-25 3:22PM EDT | 16,770.00 | 6.50 | 0.15 | 0.55 | +6.50 | - | - | 1 | 28.68% |
| NDXP240429P16775000 | 2024-04-26 3:26PM EDT | 16,775.00 | 0.47 | 0.15 | 0.55 | +0.47 | - | 3 | 4 | 28.53% |
| NDXP240429P16800000 | 2024-04-26 2:56PM EDT | 16,800.00 | 0.55 | 0.15 | 0.60 | +0.55 | - | 175 | 14 | 28.10% |
| NDXP240429P16810000 | 2024-04-26 11:59AM EDT | 16,810.00 | 0.85 | 0.15 | 0.60 | +0.85 | - | 6 | 0 | 27.82% |
| NDXP240429P16820000 | 2024-04-26 11:25AM EDT | 16,820.00 | 1.16 | 0.15 | 0.60 | +1.16 | - | 3 | 0 | 27.54% |
| NDXP240429P16840000 | 2024-04-25 11:13AM EDT | 16,840.00 | 25.43 | 0.20 | 0.60 | +25.43 | - | - | 5 | 26.98% |
| NDXP240429P16850000 | 2024-04-26 3:28PM EDT | 16,850.00 | 0.52 | 0.20 | 0.60 | +0.52 | - | 63 | 9 | 26.70% |
| NDXP240429P16860000 | 2024-04-25 3:34PM EDT | 16,860.00 | 10.50 | 0.20 | 0.60 | +10.50 | - | - | 2 | 26.42% |
| NDXP240429P16870000 | 2024-04-25 9:34AM EDT | 16,870.00 | 43.00 | 0.20 | 0.65 | +43.00 | - | - | 3 | 26.38% |
| NDXP240429P16875000 | 2024-04-25 9:44AM EDT | 16,875.00 | 33.20 | 0.20 | 0.65 | 0.00 | - | 4 | 2 | 26.23% |
| NDXP240429P16880000 | 2024-04-26 9:54AM EDT | 16,880.00 | 1.85 | 0.20 | 0.65 | +1.85 | - | 1 | 10 | 26.09% |
| NDXP240429P16900000 | 2024-04-26 1:10PM EDT | 16,900.00 | 0.52 | 0.25 | 0.65 | -19.08 | -97.35% | 172 | 15 | 25.53% |
| NDXP240429P16910000 | 2024-04-25 12:15PM EDT | 16,910.00 | 27.50 | 0.20 | 0.65 | +27.50 | - | - | 4 | 25.24% |
| NDXP240429P16920000 | 2024-04-26 3:03PM EDT | 16,920.00 | 0.57 | 0.20 | 0.65 | +0.57 | - | 108 | 1 | 24.96% |
| NDXP240429P16925000 | 2024-04-25 12:05PM EDT | 16,925.00 | 29.40 | 0.20 | 0.70 | +29.40 | - | - | 3 | 25.03% |
| NDXP240429P16940000 | 2024-04-23 10:03AM EDT | 16,940.00 | 49.30 | 0.25 | 0.70 | +49.30 | - | - | 4 | 24.60% |
| NDXP240429P16950000 | 2024-04-26 3:58PM EDT | 16,950.00 | 0.64 | 0.25 | 0.70 | -44.88 | -98.59% | 75 | 3 | 24.31% |
| NDXP240429P16960000 | 2024-04-26 3:29PM EDT | 16,960.00 | 0.40 | 0.25 | 0.70 | +0.40 | - | 32 | 0 | 24.02% |
| NDXP240429P16970000 | 2024-04-26 2:54PM EDT | 16,970.00 | 0.67 | 0.25 | 0.70 | +0.67 | - | 4 | 0 | 23.74% |
| NDXP240429P16975000 | 2024-04-26 2:00PM EDT | 16,975.00 | 0.67 | 0.30 | 0.75 | +0.67 | - | 11 | 0 | 23.79% |
| NDXP240429P16980000 | 2024-04-26 3:03PM EDT | 16,980.00 | 0.67 | 0.25 | 0.75 | +0.67 | - | 33 | 1 | 23.65% |
| NDXP240429P16990000 | 2024-04-26 3:38PM EDT | 16,990.00 | 0.55 | 0.30 | 0.80 | +0.55 | - | 308 | 2 | 23.54% |
| NDXP240429P17000000 | 2024-04-26 3:56PM EDT | 17,000.00 | 0.55 | 0.30 | 0.80 | -22.95 | -97.66% | 49 | 28 | 23.24% |
| NDXP240429P17020000 | 2024-04-26 4:03PM EDT | 17,020.00 | 0.55 | 0.30 | 0.80 | +0.55 | - | 29 | 3 | 22.66% |
| NDXP240429P17025000 | 2024-04-25 1:49PM EDT | 17,025.00 | 26.17 | 0.35 | 0.80 | +26.17 | - | - | 2 | 22.52% |
| NDXP240429P17030000 | 2024-04-26 3:41PM EDT | 17,030.00 | 0.60 | 0.35 | 0.80 | +0.60 | - | 16 | 1 | 22.37% |
| NDXP240429P17040000 | 2024-04-26 2:18PM EDT | 17,040.00 | 1.05 | 0.35 | 0.85 | +1.05 | - | 16 | 0 | 22.24% |
| NDXP240429P17050000 | 2024-04-26 3:00PM EDT | 17,050.00 | 0.76 | 0.35 | 0.80 | -37.89 | -98.03% | 51 | 6 | 21.78% |
| NDXP240429P17060000 | 2024-04-26 3:25PM EDT | 17,060.00 | 0.68 | 0.40 | 0.85 | -134.12 | -99.50% | 13 | 1 | 21.66% |
| NDXP240429P17070000 | 2024-04-26 2:58PM EDT | 17,070.00 | 0.85 | 0.40 | 0.90 | +0.85 | - | 2 | 1 | 21.52% |
| NDXP240429P17075000 | 2024-04-26 3:57PM EDT | 17,075.00 | 0.75 | 0.40 | 0.85 | -32.50 | -97.74% | 15 | 7 | 21.22% |
| NDXP240429P17080000 | 2024-04-26 9:50AM EDT | 17,080.00 | 4.30 | 0.45 | 0.95 | +4.30 | - | 1 | 2 | 21.36% |
| NDXP240429P17090000 | 2024-04-26 3:20PM EDT | 17,090.00 | 0.84 | 0.45 | 0.95 | +0.84 | - | 2 | 0 | 21.06% |
| NDXP240429P17100000 | 2024-04-26 3:56PM EDT | 17,100.00 | 0.84 | 0.50 | 0.95 | -31.76 | -97.42% | 26 | 9 | 20.77% |
| NDXP240429P17110000 | 2024-04-26 3:47PM EDT | 17,110.00 | 0.85 | 0.50 | 0.95 | +0.85 | - | 12 | 6 | 20.47% |
| NDXP240429P17120000 | 2024-04-26 3:25PM EDT | 17,120.00 | 0.90 | 0.50 | 1.00 | +0.90 | - | 1 | 2 | 20.31% |
| NDXP240429P17125000 | 2024-04-26 10:06AM EDT | 17,125.00 | 5.30 | 0.55 | 1.00 | +5.30 | - | 2 | 12 | 20.15% |
| NDXP240429P17130000 | 2024-04-26 2:05PM EDT | 17,130.00 | 1.30 | 0.55 | 1.05 | +1.30 | - | 6 | 7 | 20.13% |
| NDXP240429P17140000 | 2024-04-26 3:01PM EDT | 17,140.00 | 0.99 | 0.55 | 1.05 | +0.99 | - | 40 | 15 | 19.83% |
| NDXP240429P17150000 | 2024-04-26 3:53PM EDT | 17,150.00 | 0.78 | 0.65 | 1.10 | -7.22 | -90.25% | 69 | 5 | 19.65% |
| NDXP240429P17170000 | 2024-04-26 4:03PM EDT | 17,170.00 | 0.81 | 0.70 | 1.20 | +0.81 | - | 26 | 14 | 19.26% |
| NDXP240429P17175000 | 2024-04-26 12:40PM EDT | 17,175.00 | 2.54 | 0.75 | 1.15 | +2.54 | - | 3 | 0 | 19.00% |
| NDXP240429P17190000 | 2024-04-26 3:56PM EDT | 17,190.00 | 1.05 | 0.80 | 1.30 | +1.05 | - | 4 | 1 | 18.85% |
| NDXP240429P17200000 | 2024-04-26 3:56PM EDT | 17,200.00 | 1.16 | 0.85 | 1.35 | -42.51 | -97.34% | 62 | 17 | 18.64% |
| NDXP240429P17210000 | 2024-04-26 12:28PM EDT | 17,210.00 | 4.00 | 0.95 | 1.45 | +4.00 | - | 1 | 1 | 18.52% |
| NDXP240429P17220000 | 2024-04-26 3:25PM EDT | 17,220.00 | 1.26 | 1.00 | 1.55 | +1.26 | - | 39 | 2 | 18.38% |
| NDXP240429P17225000 | 2024-04-26 3:59PM EDT | 17,225.00 | 1.23 | 0.00 | 3.60 | -132.07 | -99.08% | 38 | 1 | 20.88% |
| NDXP240429P17230000 | 2024-04-26 3:58PM EDT | 17,230.00 | 1.35 | 0.00 | 4.00 | +1.35 | - | 9 | 1 | 21.10% |
| NDXP240429P17240000 | 2024-04-26 3:20PM EDT | 17,240.00 | 1.62 | 1.15 | 1.70 | +1.62 | - | 29 | 1 | 17.98% |
| NDXP240429P17250000 | 2024-04-26 4:05PM EDT | 17,250.00 | 1.41 | 1.30 | 1.85 | -12.74 | -90.04% | 67 | 17 | 17.89% |
| NDXP240429P17260000 | 2024-04-26 3:47PM EDT | 17,260.00 | 1.65 | 1.40 | 1.95 | +1.65 | - | 12 | 4 | 17.71% |
| NDXP240429P17270000 | 2024-04-26 3:25PM EDT | 17,270.00 | 1.65 | 1.50 | 2.05 | +1.65 | - | 8 | 1 | 17.51% |
| NDXP240429P17275000 | 2024-04-26 4:14PM EDT | 17,275.00 | 1.85 | 1.60 | 2.15 | -14.05 | -88.36% | 6 | 1 | 17.48% |
| NDXP240429P17280000 | 2024-04-26 4:14PM EDT | 17,280.00 | 1.76 | 1.65 | 2.20 | -110.22 | -98.43% | 28 | 2 | 17.38% |
| NDXP240429P17290000 | 2024-04-26 3:56PM EDT | 17,290.00 | 2.21 | 1.75 | 2.35 | +2.21 | - | 12 | 4 | 17.23% |
| NDXP240429P17300000 | 2024-04-26 4:03PM EDT | 17,300.00 | 2.10 | 1.95 | 2.55 | -84.35 | -97.57% | 55 | 14 | 17.12% |
| NDXP240429P17310000 | 2024-04-26 3:55PM EDT | 17,310.00 | 2.53 | 2.15 | 2.80 | +2.53 | - | 4 | 7 | 17.05% |
| NDXP240429P17320000 | 2024-04-26 3:03PM EDT | 17,320.00 | 3.52 | 2.35 | 2.95 | +3.52 | - | 8 | 4 | 16.86% |
| NDXP240429P17325000 | 2024-04-26 3:58PM EDT | 17,325.00 | 2.95 | 2.45 | 3.10 | +2.95 | - | 6 | 6 | 16.83% |
| NDXP240429P17330000 | 2024-04-26 9:32AM EDT | 17,330.00 | 34.80 | 2.55 | 3.20 | +34.80 | - | 1 | 3 | 16.75% |
| NDXP240429P17340000 | 2024-04-26 3:57PM EDT | 17,340.00 | 3.00 | 2.80 | 3.50 | +3.00 | - | 20 | 3 | 16.66% |
| NDXP240429P17350000 | 2024-04-26 3:58PM EDT | 17,350.00 | 3.56 | 3.00 | 3.80 | -103.63 | -96.68% | 54 | 10 | 16.56% |
| NDXP240429P17360000 | 2024-04-25 12:51PM EDT | 17,360.00 | 146.70 | 3.30 | 4.10 | +146.70 | - | - | 1 | 16.43% |
| NDXP240429P17370000 | 2024-04-26 3:02PM EDT | 17,370.00 | 4.80 | 3.70 | 4.40 | +4.80 | - | 23 | 3 | 16.29% |
| NDXP240429P17375000 | 2024-04-26 4:01PM EDT | 17,375.00 | 4.10 | 3.80 | 4.60 | +4.10 | - | 34 | 3 | 16.25% |
| NDXP240429P17380000 | 2024-04-26 3:44PM EDT | 17,380.00 | 3.95 | 4.00 | 4.80 | +3.95 | - | 22 | 0 | 16.20% |
| NDXP240429P17390000 | 2024-04-26 3:47PM EDT | 17,390.00 | 4.30 | 4.40 | 5.20 | +4.30 | - | 18 | 0 | 16.08% |
| NDXP240429P17400000 | 2024-04-26 4:01PM EDT | 17,400.00 | 5.10 | 4.80 | 5.60 | -129.90 | -96.22% | 52 | 7 | 15.95% |
| NDXP240429P17410000 | 2024-04-26 3:59PM EDT | 17,410.00 | 5.47 | 5.30 | 6.20 | +5.47 | - | 8 | 2 | 15.91% |
| NDXP240429P17420000 | 2024-04-26 3:55PM EDT | 17,420.00 | 6.05 | 5.80 | 6.70 | +6.05 | - | 8 | 1 | 15.79% |
| NDXP240429P17425000 | 2024-04-26 3:15PM EDT | 17,425.00 | 6.20 | 6.00 | 6.90 | -151.18 | -96.06% | 5 | 1 | 15.70% |
| NDXP240429P17430000 | 2024-04-26 4:07PM EDT | 17,430.00 | 6.80 | 6.30 | 7.20 | +6.80 | - | 17 | 1 | 15.65% |
| NDXP240429P17440000 | 2024-04-26 3:43PM EDT | 17,440.00 | 6.20 | 6.90 | 7.90 | +6.20 | - | 9 | 4 | 15.58% |
| NDXP240429P17450000 | 2024-04-26 4:14PM EDT | 17,450.00 | 8.00 | 7.60 | 8.60 | +8.00 | - | 56 | 2 | 15.49% |
| NDXP240429P17460000 | 2024-04-26 3:55PM EDT | 17,460.00 | 8.05 | 8.30 | 9.30 | +8.05 | - | 10 | 3 | 15.37% |
| NDXP240429P17470000 | 2024-04-26 3:52PM EDT | 17,470.00 | 8.97 | 9.10 | 10.10 | +8.97 | - | 5 | 0 | 15.27% |
| NDXP240429P17475000 | 2024-04-26 3:56PM EDT | 17,475.00 | 10.13 | 9.40 | 10.50 | -183.46 | -94.77% | 80 | 8 | 15.21% |
| NDXP240429P17480000 | 2024-04-26 3:58PM EDT | 17,480.00 | 10.70 | 9.90 | 11.10 | +10.70 | - | 8 | 4 | 15.23% |
| NDXP240429P17490000 | 2024-04-26 4:00PM EDT | 17,490.00 | 11.50 | 10.80 | 12.10 | +11.50 | - | 20 | 1 | 15.15% |
| NDXP240429P17500000 | 2024-04-26 4:12PM EDT | 17,500.00 | 12.55 | 12.00 | 13.10 | -159.45 | -92.70% | 43 | 6 | 15.04% |
| NDXP240429P17510000 | 2024-04-26 4:03PM EDT | 17,510.00 | 13.10 | 12.80 | 14.20 | +13.10 | - | 20 | 1 | 14.94% |
| NDXP240429P17520000 | 2024-04-26 3:59PM EDT | 17,520.00 | 14.60 | 14.00 | 15.50 | +14.60 | - | 10 | 0 | 14.88% |
| NDXP240429P17525000 | 2024-04-26 4:12PM EDT | 17,525.00 | 15.47 | 14.60 | 16.10 | +15.47 | - | 24 | 0 | 14.82% |
| NDXP240429P17530000 | 2024-04-26 3:56PM EDT | 17,530.00 | 15.80 | 15.30 | 16.80 | +15.80 | - | 12 | 0 | 14.78% |
| NDXP240429P17540000 | 2024-04-26 4:03PM EDT | 17,540.00 | 16.80 | 16.70 | 18.10 | +16.80 | - | 18 | 14 | 14.66% |
| NDXP240429P17550000 | 2024-04-26 4:03PM EDT | 17,550.00 | 18.50 | 18.20 | 19.60 | -361.39 | -95.13% | 60 | 10 | 14.56% |
| NDXP240429P17560000 | 2024-04-26 3:30PM EDT | 17,560.00 | 15.40 | 19.80 | 21.20 | +15.40 | - | 8 | 3 | 14.46% |
| NDXP240429P17570000 | 2024-04-26 4:05PM EDT | 17,570.00 | 21.85 | 21.50 | 23.10 | +21.85 | - | 18 | 1 | 14.41% |
| NDXP240429P17575000 | 2024-04-26 3:56PM EDT | 17,575.00 | 23.30 | 22.40 | 24.20 | -378.21 | -94.20% | 32 | 2 | 14.41% |
| NDXP240429P17580000 | 2024-04-26 2:39PM EDT | 17,580.00 | 28.28 | 23.40 | 25.00 | +28.28 | - | 16 | 2 | 14.32% |
| NDXP240429P17590000 | 2024-04-26 4:13PM EDT | 17,590.00 | 26.89 | 25.20 | 27.10 | +26.89 | - | 20 | 16 | 14.25% |
| NDXP240429P17600000 | 2024-04-26 4:13PM EDT | 17,600.00 | 28.77 | 27.60 | 29.30 | -223.68 | -88.60% | 113 | 5 | 14.16% |
| NDXP240429P17610000 | 2024-04-26 1:29PM EDT | 17,610.00 | 32.60 | 30.00 | 31.70 | +32.60 | - | 6 | 5 | 14.09% |
| NDXP240429P17620000 | 2024-04-26 3:23PM EDT | 17,620.00 | 25.80 | 32.60 | 34.40 | +25.80 | - | 8 | 0 | 14.05% |
| NDXP240429P17625000 | 2024-04-26 3:59PM EDT | 17,625.00 | 33.00 | 32.70 | 39.10 | -213.44 | -86.61% | 15 | 16 | 14.74% |
| NDXP240429P17630000 | 2024-04-26 2:22PM EDT | 17,630.00 | 41.05 | 32.70 | 42.50 | -211.64 | -83.75% | 4 | 7 | 15.12% |
| NDXP240429P17640000 | 2024-04-26 3:23PM EDT | 17,640.00 | 30.05 | 35.50 | 45.10 | +30.05 | - | 9 | 0 | 14.96% |
| NDXP240429P17650000 | 2024-04-26 4:11PM EDT | 17,650.00 | 42.20 | 38.50 | 48.70 | -161.20 | -79.25% | 36 | 16 | 14.96% |
| NDXP240429P17670000 | 2024-04-26 2:33PM EDT | 17,670.00 | 55.50 | 44.30 | 55.40 | +55.50 | - | 6 | 0 | 14.77% |
| NDXP240429P17675000 | 2024-04-26 3:56PM EDT | 17,675.00 | 49.35 | 46.80 | 55.80 | +49.35 | - | 21 | 0 | 14.44% |
| NDXP240429P17680000 | 2024-04-26 4:02PM EDT | 17,680.00 | 51.50 | 48.60 | 60.60 | +51.50 | - | 9 | 0 | 14.97% |
| NDXP240429P17690000 | 2024-04-26 4:05PM EDT | 17,690.00 | 56.08 | 52.50 | 64.60 | +56.08 | - | 24 | 0 | 14.91% |
| NDXP240429P17700000 | 2024-04-26 3:58PM EDT | 17,700.00 | 58.27 | 56.60 | 66.20 | -410.85 | -87.58% | 46 | 4 | 14.34% |
| NDXP240429P17710000 | 2024-04-26 4:13PM EDT | 17,710.00 | 67.20 | 60.90 | 73.40 | +67.20 | - | 18 | 0 | 14.81% |
| NDXP240429P17720000 | 2024-04-26 4:13PM EDT | 17,720.00 | 72.00 | 65.40 | 78.20 | -504.20 | -87.50% | 18 | 1 | 14.78% |
| NDXP240429P17725000 | 2024-04-26 3:58PM EDT | 17,725.00 | 69.32 | 72.60 | 77.90 | -76.18 | -52.36% | 15 | 13 | 14.24% |
| NDXP240429P17730000 | 2024-04-26 3:43PM EDT | 17,730.00 | 60.00 | 72.60 | 80.40 | +60.00 | - | 14 | 0 | 14.22% |
| NDXP240429P17740000 | 2024-04-26 4:14PM EDT | 17,740.00 | 83.20 | 75.30 | 85.70 | +83.20 | - | 11 | 0 | 14.20% |
| NDXP240429P17750000 | 2024-04-26 4:13PM EDT | 17,750.00 | 86.10 | 80.40 | 94.10 | -252.45 | -74.57% | 24 | 5 | 14.75% |
| NDXP240429P17760000 | 2024-04-26 3:16PM EDT | 17,760.00 | 78.20 | 84.70 | 100.00 | +78.20 | - | 14 | 2 | 14.77% |
| NDXP240429P17770000 | 2024-04-26 4:00PM EDT | 17,770.00 | 96.90 | 90.80 | 106.10 | -283.05 | -74.50% | 350 | 3 | 14.80% |
| NDXP240429P17775000 | 2024-04-26 3:51PM EDT | 17,775.00 | 85.77 | 93.40 | 109.30 | -587.58 | -87.26% | 107 | 2 | 14.82% |
| NDXP240429P17780000 | 2024-04-26 3:43PM EDT | 17,780.00 | 83.70 | 96.60 | 112.50 | +83.70 | - | 3 | 0 | 14.84% |
| NDXP240429P17800000 | 2024-04-26 3:59PM EDT | 17,800.00 | 111.00 | 110.50 | 126.00 | -447.60 | -80.13% | 5 | 6 | 14.97% |
| NDXP240429P17810000 | 2024-04-26 2:09PM EDT | 17,810.00 | 115.53 | 118.80 | 133.10 | +115.53 | - | 7 | 0 | 15.05% |
| NDXP240429P17820000 | 2024-04-25 10:41AM EDT | 17,820.00 | 577.50 | 125.90 | 140.40 | +577.50 | - | - | 1 | 15.13% |
| NDXP240429P17825000 | 2024-04-26 2:09PM EDT | 17,825.00 | 125.02 | 129.70 | 145.90 | +125.02 | - | 7 | 0 | 15.57% |
| NDXP240429P17830000 | 2024-04-26 2:47PM EDT | 17,830.00 | 142.10 | 133.40 | 149.30 | +142.10 | - | 4 | 0 | 15.54% |
| NDXP240429P17840000 | 2024-04-26 3:52PM EDT | 17,840.00 | 130.80 | 140.60 | 156.70 | +130.80 | - | 6 | 0 | 15.59% |
| NDXP240429P17850000 | 2024-04-26 3:41PM EDT | 17,850.00 | 128.50 | 149.30 | 164.70 | +128.50 | - | 4 | 0 | 15.75% |
| NDXP240429P17870000 | 2024-04-26 3:00PM EDT | 17,870.00 | 152.37 | 165.80 | 181.20 | +152.37 | - | 1 | 2 | 16.10% |
| NDXP240429P17875000 | 2024-04-15 10:04AM EDT | 17,875.00 | 146.71 | 170.00 | 184.40 | 0.00 | - | - | 6 | 15.94% |
| NDXP240429P17890000 | 2024-04-26 2:47PM EDT | 17,890.00 | 189.10 | 182.80 | 197.60 | +189.10 | - | 4 | 0 | 16.31% |
| NDXP240429P17900000 | 2024-04-26 3:22PM EDT | 17,900.00 | 162.92 | 191.70 | 207.90 | -294.13 | -64.35% | 7 | 4 | 16.94% |
| NDXP240429P17920000 | 2024-04-26 3:19PM EDT | 17,920.00 | 188.20 | 209.70 | 225.10 | +188.20 | - | 2 | 0 | 17.25% |
| NDXP240429P17925000 | 2024-04-26 9:50AM EDT | 17,925.00 | 294.74 | 214.40 | 229.00 | -186.00 | -38.69% | 5 | 7 | 17.19% |
| NDXP240429P17950000 | 2024-04-26 3:53PM EDT | 17,950.00 | 222.69 | 237.60 | 251.80 | -234.16 | -51.26% | 12 | 6 | 17.80% |
| NDXP240429P17970000 | 2024-04-26 3:19PM EDT | 17,970.00 | 232.55 | 256.50 | 270.70 | +232.55 | - | 1 | 0 | 18.43% |
| NDXP240429P17975000 | 2024-04-25 2:24PM EDT | 17,975.00 | 543.07 | 261.30 | 275.40 | 0.00 | - | 2 | 2 | 18.57% |
| NDXP240429P17990000 | 2024-04-26 12:31PM EDT | 17,990.00 | 279.80 | 275.60 | 290.70 | +279.80 | - | 5 | 0 | 19.39% |
| NDXP240429P18000000 | 2024-04-26 3:41PM EDT | 18,000.00 | 256.35 | 285.30 | 299.80 | -313.08 | -54.98% | 14 | 23 | 19.56% |
| NDXP240429P18025000 | 2024-04-22 1:21PM EDT | 18,025.00 | 846.05 | 309.60 | 323.70 | +846.05 | - | - | 1 | 20.32% |
| NDXP240429P18050000 | 2024-04-26 1:27PM EDT | 18,050.00 | 287.52 | 334.10 | 348.60 | +287.52 | - | 1 | 1 | 21.42% |
| NDXP240429P18075000 | 2024-04-19 12:13PM EDT | 18,075.00 | 966.05 | 358.80 | 373.30 | 0.00 | - | 2 | 2 | 22.41% |
| NDXP240429P18100000 | 2024-04-19 12:13PM EDT | 18,100.00 | 990.35 | 383.50 | 397.60 | 0.00 | - | 2 | 5 | 23.22% |
| NDXP240429P18125000 | 2024-04-26 3:20PM EDT | 18,125.00 | 380.60 | 406.70 | 422.50 | -82.40 | -17.80% | 3 | 7 | 24.26% |
| NDXP240429P18150000 | 2024-04-25 4:06PM EDT | 18,150.00 | 498.60 | 431.30 | 447.40 | 0.00 | - | 1 | 1 | 25.27% |
| NDXP240429P18175000 | 2024-04-25 4:07PM EDT | 18,175.00 | 512.40 | 458.20 | 472.30 | +512.40 | - | - | 5 | 26.28% |
| NDXP240429P18200000 | 2024-04-25 4:07PM EDT | 18,200.00 | 536.50 | 481.90 | 497.60 | 0.00 | - | 14 | 15 | 27.45% |
| NDXP240429P18250000 | 2024-04-26 9:51AM EDT | 18,250.00 | 599.90 | 531.30 | 547.20 | +599.90 | - | 2 | 8 | 29.30% |
| NDXP240429P18275000 | 2024-04-25 3:13PM EDT | 18,275.00 | 830.90 | 557.20 | 573.40 | +830.90 | - | - | 5 | 30.88% |
| NDXP240429P18300000 | 2024-04-09 9:30AM EDT | 18,300.00 | 306.90 | 582.20 | 597.90 | 0.00 | - | 1 | 1 | 31.65% |
| NDXP240429P18325000 | 2024-04-24 10:08AM EDT | 18,325.00 | 691.55 | 605.90 | 624.30 | +691.55 | - | - | 1 | 33.33% |
| NDXP240429P18400000 | 2024-04-26 10:07AM EDT | 18,400.00 | 730.90 | 682.00 | 697.70 | +730.90 | - | 6 | 0 | 35.48% |
| NDXP240429P18425000 | 2024-04-26 12:51PM EDT | 18,425.00 | 681.15 | 706.90 | 724.60 | +681.15 | - | 2 | 0 | 37.44% |
| NDXP240429P18450000 | 2024-04-26 1:42PM EDT | 18,450.00 | 706.60 | 730.60 | 748.00 | +706.60 | - | 6 | 0 | 37.57% |
| NDXP240429P18475000 | 2024-04-26 1:45PM EDT | 18,475.00 | 710.20 | 748.30 | 779.80 | +710.20 | - | 3 | 0 | 41.94% |
| NDXP240429P18500000 | 2024-04-17 9:31AM EDT | 18,500.00 | 716.85 | 773.30 | 804.80 | 0.00 | - | 1 | 1 | 42.94% |
| NDXP240429P18625000 | 2024-04-26 9:46AM EDT | 18,625.00 | 1,015.25 | 898.20 | 929.90 | +1,015.25 | - | 35 | 0 | 47.89% |
| NDXP240429P18950000 | 2024-04-26 2:19PM EDT | 18,950.00 | 1,224.45 | 1,223.10 | 1,254.90 | +1,224.45 | - | 1 | 0 | 60.04% |
| NDXP240429P19025000 | 2024-04-26 2:19PM EDT | 19,025.00 | 1,299.45 | 1,298.00 | 1,329.90 | +1,299.45 | - | 1 | 0 | 50.20% |
| NDXP240429P19100000 | 2024-04-26 3:55PM EDT | 19,100.00 | 1,372.65 | 1,373.00 | 1,404.90 | +1,372.65 | - | 2 | 0 | 52.49% |
| NDXP240429P19175000 | 2024-04-26 3:55PM EDT | 19,175.00 | 1,447.85 | 1,448.00 | 1,479.90 | +1,447.85 | - | 2 | 0 | 54.76% |
© 2024 Yahoo. Tutti i diritti riservati.