Italia markets open in 8 hours 53 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.630,29 -431,68 (-0,73%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| AMGN | Amgen Inc. | 300,30 | 0,82 | +0,27% | 2.438.622 |
| MAR | Marriott International, Inc. | 235,99 | -0,83 | -0,35% | 891.907 |
| AAPL | Apple Inc. | 182,40 | 0,69 | +0,38% | 72.868.843 |
| BKR | Baker Hughes Company | 32,14 | 0,14 | +0,44% | 7.761.921 |
| CDW | CDW Corporation | 220,68 | -1,14 | -0,51% | 696.425 |
| SBUX | Starbucks Corporation | 72,50 | -0,40 | -0,55% | 21.750.057 |
| META | Meta Platforms, Inc. | 468,24 | 2,56 | +0,55% | 13.377.537 |
| ZS | Zscaler, Inc. | 176,89 | -1,25 | -0,70% | 1.341.419 |
| AMAT | Applied Materials, Inc. | 207,32 | -1,54 | -0,74% | 3.085.590 |
| AZN | AstraZeneca PLC | 76,32 | 0,56 | +0,74% | 5.733.754 |
| KDP | Keurig Dr Pepper Inc. | 33,81 | 0,25 | +0,74% | 5.597.343 |
| MRNA | Moderna, Inc. | 121,07 | -1,06 | -0,87% | 2.854.831 |
| HON | Honeywell International Inc. | 196,85 | 1,85 | +0,95% | 1.935.372 |
| INTU | Intuit Inc. | 641,15 | 6,51 | +1,03% | 757.426 |
| FTNT | Fortinet, Inc. | 59,43 | 0,62 | +1,05% | 18.210.320 |
| DLTR | Dollar Tree, Inc. | 121,67 | 1,49 | +1,24% | 1.750.630 |
| CSGP | CoStar Group, Inc. | 92,46 | 1,16 | +1,27% | 1.140.784 |
| TXN | Texas Instruments Incorporated | 182,67 | 2,30 | +1,28% | 5.152.667 |
| MDLZ | Mondelez International, Inc. | 70,89 | 0,96 | +1,37% | 4.270.159 |
| PCAR | PACCAR Inc | 106,60 | 1,45 | +1,38% | 2.114.361 |
| CEG | Constellation Energy Corporation | 200,56 | 2,86 | +1,45% | 2.784.960 |
| SIRI | Sirius XM Holdings Inc. | 3,1300 | -0,0500 | -1,57% | 10.058.606 |
| MRVL | Marvell Technology, Inc. | 68,68 | -1,14 | -1,63% | 5.429.137 |
| MCHP | Microchip Technology Incorporated | 92,06 | -1,70 | -1,81% | 7.413.708 |
| MELI | MercadoLibre, Inc. | 1.688,69 | 34,84 | +2,11% | 496.407 |
| VRSK | Verisk Analytics, Inc. | 247,00 | 5,14 | +2,13% | 1.054.543 |
| CCEP | Coca-Cola Europacific Partners PLC | 73,30 | 1,94 | +2,72% | 2.010.633 |
| TSLA | Tesla, Inc. | 177,81 | -6,95 | -3,76% | 74.532.361 |
| ILMN | Illumina, Inc. | 112,82 | -6,16 | -5,18% | 2.945.413 |
| DDOG | Datadog, Inc. | 112,40 | -14,57 | -11,48% | 21.601.651 |
© 2024 Yahoo. Tutti i diritti riservati.