VRSK | Verisk Analytics, Inc. | 244,98 | 0,41 | +0,17% | 495.935 |
SIRI | Sirius XM Holdings Inc. | 3,0600 | 0,0066 | +0,22% | 8.919.807 |
MDLZ | Mondelez International, Inc. | 70,20 | -0,23 | -0,33% | 4.935.650 |
DLTR | Dollar Tree, Inc. | 120,15 | 0,58 | +0,49% | 3.341.025 |
AMAT | Applied Materials, Inc. | 206,33 | -1,03 | -0,50% | 2.704.412 |
MCHP | Microchip Technology Incorporated | 91,48 | -0,51 | -0,55% | 3.905.823 |
ZS | Zscaler, Inc. | 171,96 | 0,96 | +0,56% | 2.000.948 |
META | Meta Platforms, Inc. | 475,42 | 2,82 | +0,60% | 9.151.853 |
MRVL | Marvell Technology, Inc. | 67,68 | -0,43 | -0,63% | 11.889.100 |
MRNA | Moderna, Inc. | 122,69 | 0,80 | +0,66% | 3.364.296 |
ILMN | Illumina, Inc. | 111,35 | 0,73 | +0,66% | 1.751.415 |
TXN | Texas Instruments Incorporated | 185,32 | 1,37 | +0,74% | 5.835.701 |
AZN | AstraZeneca PLC | 77,61 | 0,64 | +0,83% | 2.971.948 |
KDP | Keurig Dr Pepper Inc. | 33,99 | 0,29 | +0,86% | 5.700.838 |
INTU | Intuit Inc. | 626,86 | -5,57 | -0,88% | 1.291.377 |
MAR | Marriott International, Inc. | 237,54 | 2,19 | +0,93% | 1.222.368 |
AAPL | Apple Inc. | 184,57 | 1,83 | +1,00% | 47.065.371 |
CSGP | CoStar Group, Inc. | 91,34 | 1,02 | +1,13% | 1.087.156 |
DDOG | Datadog, Inc. | 115,87 | -1,41 | -1,20% | 3.401.013 |
CDW | CDW Corporation | 222,97 | 2,65 | +1,20% | 710.960 |
MELI | MercadoLibre, Inc. | 1.695,40 | -21,38 | -1,25% | 413.980 |
CCEP | Coca-Cola Europacific Partners PLC | 73,64 | 0,91 | +1,25% | 981.619 |
HON | Honeywell International Inc. | 200,63 | 2,58 | +1,30% | 2.676.358 |
TSLA | Tesla, Inc. | 171,97 | -2,75 | -1,57% | 65.457.529 |
PCAR | PACCAR Inc | 108,92 | 1,87 | +1,75% | 1.814.390 |
AMGN | Amgen Inc. | 312,86 | 5,55 | +1,81% | 2.920.516 |
FTNT | Fortinet, Inc. | 58,11 | -1,52 | -2,55% | 6.919.597 |
BKR | Baker Hughes Company | 32,78 | 0,88 | +2,76% | 3.816.978 |
SBUX | Starbucks Corporation | 75,68 | 2,18 | +2,97% | 18.425.249 |
CEG | Constellation Energy Corporation | 215,91 | 7,91 | +3,80% | 4.301.245 |