Italia markets close in 7 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.113,46+28,46 (+0,16%)
Alla chiusura: 05:15PM EDT
Valuta in USD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
VRSKVerisk Analytics, Inc.244,980,41+0,17%495.935
SIRISirius XM Holdings Inc.3,06000,0066+0,22%8.919.807
MDLZMondelez International, Inc.70,20-0,23-0,33%4.935.650
DLTRDollar Tree, Inc.120,150,58+0,49%3.341.025
AMATApplied Materials, Inc.206,33-1,03-0,50%2.704.412
MCHPMicrochip Technology Incorporated91,48-0,51-0,55%3.905.823
ZSZscaler, Inc.171,960,96+0,56%2.000.948
METAMeta Platforms, Inc.475,422,82+0,60%9.151.853
MRVLMarvell Technology, Inc.67,68-0,43-0,63%11.889.100
MRNAModerna, Inc.122,690,80+0,66%3.364.296
ILMNIllumina, Inc.111,350,73+0,66%1.751.415
TXNTexas Instruments Incorporated185,321,37+0,74%5.835.701
AZNAstraZeneca PLC77,610,64+0,83%2.971.948
KDPKeurig Dr Pepper Inc.33,990,29+0,86%5.700.838
INTUIntuit Inc.626,86-5,57-0,88%1.291.377
MARMarriott International, Inc.237,542,19+0,93%1.222.368
AAPLApple Inc.184,571,83+1,00%47.065.371
CSGPCoStar Group, Inc.91,341,02+1,13%1.087.156
DDOGDatadog, Inc.115,87-1,41-1,20%3.401.013
CDWCDW Corporation222,972,65+1,20%710.960
MELIMercadoLibre, Inc.1.695,40-21,38-1,25%413.980
CCEPCoca-Cola Europacific Partners PLC73,640,91+1,25%981.619
HONHoneywell International Inc.200,632,58+1,30%2.676.358
TSLATesla, Inc.171,97-2,75-1,57%65.457.529
PCARPACCAR Inc108,921,87+1,75%1.814.390
AMGNAmgen Inc.312,865,55+1,81%2.920.516
FTNTFortinet, Inc.58,11-1,52-2,55%6.919.597
BKRBaker Hughes Company32,780,88+2,76%3.816.978
SBUXStarbucks Corporation75,682,18+2,97%18.425.249
CEGConstellation Energy Corporation215,917,91+3,80%4.301.245