Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.718,30+287,79 (+1,65%)
Alla chiusura: 05:15PM EDT
Valuta in USD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
SIRISirius XM Holdings Inc.3,02000,00000,00%31.054.126
DLTRDollar Tree, Inc.121,740,05+0,04%1.263.336
AZNAstraZeneca PLC75,170,14+0,19%6.187.575
CEGConstellation Energy Corporation188,370,36+0,19%1.699.718
AMGNAmgen Inc.269,980,60+0,22%2.436.928
HONHoneywell International Inc.193,450,43+0,22%3.041.181
FTNTFortinet, Inc.64,180,15+0,23%4.138.109
MDLZMondelez International, Inc.70,61-0,19-0,27%6.928.277
AAPLApple Inc.169,30-0,59-0,35%44.456.222
KDPKeurig Dr Pepper Inc.33,72-0,12-0,35%9.682.250
METAMeta Platforms, Inc.443,291,91+0,43%31.959.129
MARMarriott International, Inc.240,84-1,10-0,45%1.060.532
SBUXStarbucks Corporation88,250,41+0,47%7.137.560
CDWCDW Corporation242,26-1,16-0,48%423.543
PCARPACCAR Inc111,96-0,66-0,59%2.524.378
VRSKVerisk Analytics, Inc.221,14-1,65-0,74%715.466
CCEPCoca-Cola Europacific Partners PLC71,500,56+0,79%995.449
ILMNIllumina, Inc.122,281,23+1,02%793.687
TSLATesla, Inc.168,29-1,89-1,11%108.830.097
TXNTexas Instruments Incorporated177,482,23+1,27%5.401.323
ZSZscaler, Inc.177,052,24+1,28%1.189.742
BKRBaker Hughes Company32,84-0,46-1,38%6.924.633
MCHPMicrochip Technology Incorporated93,601,39+1,51%5.612.283
INTUIntuit Inc.636,5510,16+1,62%1.190.733
MRNAModerna, Inc.107,971,79+1,69%2.239.372
CSGPCoStar Group, Inc.92,652,31+2,56%2.228.601
AMATApplied Materials, Inc.203,385,88+2,98%3.931.479
MELIMercadoLibre, Inc.1.406,0042,17+3,09%442.152
MRVLMarvell Technology, Inc.69,622,14+3,17%10.558.949
DDOGDatadog, Inc.131,456,20+4,95%5.011.443