Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.260,75 +174,95 (+0,46%) Nasdaq
15.944,86 +333,10 (+2,13%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.734,82 -686,64 (-1,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,430.50 | 3,485.70 | +290.55 | +9.80% | 1 | 2 | 212.04% |
| NDXP240426C14500000 | 2024-04-26 12:59PM EDT | 14,500.00 | 3,251.65 | 3,230.50 | 3,285.70 | +59.12 | +1.85% | 2 | 2 | 200.34% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 2,973.10 | 3,086.00 | +88.92 | +3.11% | 1 | 1 | 225.89% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 341.84% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 332.79% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,579.60 | 1,622.50 | 0.00 | - | - | 1 | 96.39% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,497.90 | 1,656.60 | 0.00 | - | - | 1 | 96.90% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,477.50 | 1,536.00 | 0.00 | - | 1 | 1 | 98.74% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,327.70 | 1,386.00 | 0.00 | - | 3 | 3 | 90.38% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,173.10 | 1,331.60 | 0.00 | - | 6 | 7 | 79.47% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,176.40 | 1,236.00 | 0.00 | - | 5 | 5 | 81.17% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 1,026.40 | 1,078.90 | 0.00 | - | 4 | 5 | 68.88% |
| NDXP240426C16800000 | 2024-04-26 10:26AM EDT | 16,800.00 | 894.82 | 927.80 | 966.70 | +239.32 | +36.51% | 6 | 6 | 56.60% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 858.70 | 896.90 | 0.00 | - | 3 | 0 | 59.32% |
| NDXP240426C16900000 | 2024-04-26 10:26AM EDT | 16,900.00 | 794.50 | 827.80 | 869.20 | +197.51 | +33.08% | 3 | 6 | 53.12% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 807.80 | 848.80 | 0.00 | - | 1 | 1 | 51.81% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 808.70 | 846.90 | 0.00 | - | 1 | 1 | 56.51% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 798.20 | 836.70 | 0.00 | - | 1 | 1 | 50.17% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 777.70 | 818.20 | 0.00 | - | 3 | 26 | 66.92% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 768.90 | 808.20 | 0.00 | - | 2 | 27 | 66.28% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 749.90 | 793.80 | 0.00 | - | 1 | 1 | 52.49% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 737.70 | 777.30 | 0.00 | - | 2 | 5 | 63.78% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 727.70 | 768.20 | +225.12 | +60.05% | 1 | 12 | 63.70% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 717.70 | 760.60 | 0.00 | - | 1 | 1 | 64.52% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 701.10 | 741.90 | 0.00 | - | 2 | 3 | 63.97% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 695.40 | 733.80 | 0.00 | - | 1 | 6 | 51.55% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 680.80 | 718.20 | 0.00 | - | 3 | 7 | 60.46% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 675.40 | 711.90 | 0.00 | - | 5 | 4 | 61.97% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 660.80 | 701.50 | +188.95 | +48.15% | 2 | 3 | 61.08% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 655.80 | 693.70 | 0.00 | - | 2 | 2 | 59.12% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 650.80 | 688.40 | 0.00 | - | 6 | 4 | 58.62% |
| NDXP240426C17100000 | 2024-04-26 1:29PM EDT | 17,100.00 | 658.01 | 630.80 | 671.30 | +296.36 | +81.95% | 3 | 10 | 58.96% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 620.80 | 661.50 | 0.00 | - | 4 | 4 | 58.40% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 619.80 | 637.40 | 0.00 | - | 6 | 4 | 48.97% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 604.90 | 648.50 | 0.00 | - | 2 | 2 | 58.47% |
| NDXP240426C17150000 | 2024-04-26 1:29PM EDT | 17,150.00 | 607.64 | 592.00 | 609.70 | +310.34 | +104.39% | 3 | 6 | 48.71% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 577.30 | 595.10 | 0.00 | - | 3 | 4 | 44.86% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 573.50 | 591.20 | 0.00 | - | 1 | 2 | 48.42% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 569.70 | 587.40 | 0.00 | - | 2 | 3 | 48.84% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 560.90 | 579.60 | 0.00 | - | 15 | 13 | 46.76% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 461.15 | 553.80 | 572.40 | +288.28 | +166.76% | 3 | 4 | 47.88% |
| NDXP240426C17200000 | 2024-04-26 2:43PM EDT | 17,200.00 | 523.80 | 545.30 | 562.70 | +250.30 | +91.52% | 15 | 34 | 47.41% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 532.40 | 548.90 | 0.00 | - | 1 | 5 | 44.42% |
| NDXP240426C17225000 | 2024-04-26 2:29PM EDT | 17,225.00 | 495.53 | 519.60 | 537.40 | +306.58 | +162.25% | 1 | 2 | 45.61% |
| NDXP240426C17240000 | 2024-04-26 12:40PM EDT | 17,240.00 | 499.67 | 499.10 | 517.50 | +389.62 | +354.04% | 1 | 9 | 41.64% |
| NDXP240426C17250000 | 2024-04-26 11:23AM EDT | 17,250.00 | 448.50 | 492.70 | 510.60 | +148.50 | +49.50% | 9 | 36 | 42.93% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 484.10 | 500.20 | 0.00 | - | 1 | 9 | 42.05% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 470.90 | 489.60 | +169.06 | +77.55% | 4 | 6 | 41.05% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 465.70 | 482.80 | 0.00 | - | 20 | 17 | 39.63% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 356.40 | 459.40 | 474.70 | +218.15 | +157.79% | 3 | 10 | 37.30% |
| NDXP240426C17290000 | 2024-04-26 9:33AM EDT | 17,290.00 | 296.04 | 451.60 | 470.30 | +156.84 | +112.67% | 6 | 7 | 40.16% |
| NDXP240426C17300000 | 2024-04-26 2:04PM EDT | 17,300.00 | 432.90 | 444.80 | 462.20 | +247.80 | +133.87% | 13 | 45 | 40.58% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 421.40 | 440.60 | 0.00 | - | 5 | 3 | 38.37% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 401.90 | 417.60 | 0.00 | - | 12 | 12 | 35.35% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 396.00 | 411.60 | +97.05 | +63.54% | 2 | 18 | 36.92% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 381.90 | 398.80 | 0.00 | - | 17 | 7 | 34.74% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 370.10 | 387.50 | 0.00 | - | 9 | 9 | 33.35% |
| NDXP240426C17380000 | 2024-04-26 11:49AM EDT | 17,380.00 | 363.30 | 365.50 | 380.20 | +217.51 | +149.19% | 10 | 17 | 34.17% |
| NDXP240426C17400000 | 2024-04-26 2:43PM EDT | 17,400.00 | 322.70 | 346.10 | 361.20 | +129.20 | +66.77% | 25 | 69 | 33.33% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 332.30 | 348.70 | -62.20 | -24.25% | 3 | 13 | 31.36% |
| NDXP240426C17420000 | 2024-04-26 11:45AM EDT | 17,420.00 | 315.75 | 322.90 | 338.10 | +181.15 | +134.58% | 21 | 38 | 30.38% |
| NDXP240426C17425000 | 2024-04-26 2:31PM EDT | 17,425.00 | 288.79 | 321.10 | 336.20 | +177.29 | +159.00% | 63 | 21 | 31.61% |
| NDXP240426C17440000 | 2024-04-26 11:45AM EDT | 17,440.00 | 295.85 | 302.30 | 318.70 | +185.35 | +167.74% | 11 | 16 | 29.34% |
| NDXP240426C17450000 | 2024-04-26 3:12PM EDT | 17,450.00 | 293.40 | 295.60 | 311.50 | +188.60 | +179.96% | 80 | 91 | 30.01% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 272.60 | 288.70 | 0.00 | - | 118 | 38 | 27.28% |
| NDXP240426C17475000 | 2024-04-26 3:10PM EDT | 17,475.00 | 269.03 | 270.50 | 286.60 | +164.63 | +157.69% | 5 | 23 | 28.29% |
| NDXP240426C17480000 | 2024-04-26 3:10PM EDT | 17,480.00 | 263.83 | 265.60 | 281.70 | +171.35 | +185.28% | 10 | 47 | 27.98% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 254.50 | 269.40 | 0.00 | - | 9 | 14 | 26.22% |
| NDXP240426C17500000 | 2024-04-26 3:22PM EDT | 17,500.00 | 250.27 | 246.20 | 261.60 | +43.07 | +20.79% | 53 | 76 | 26.50% |
| NDXP240426C17510000 | 2024-04-26 12:57PM EDT | 17,510.00 | 236.20 | 230.60 | 246.10 | +154.20 | +188.05% | 4 | 23 | 23.26% |
| NDXP240426C17520000 | 2024-04-26 12:04PM EDT | 17,520.00 | 199.91 | 220.80 | 236.70 | +17.92 | +9.85% | 2 | 30 | 22.85% |
| NDXP240426C17525000 | 2024-04-26 3:22PM EDT | 17,525.00 | 228.53 | 218.10 | 231.90 | +154.84 | +210.12% | 10 | 14 | 22.59% |
| NDXP240426C17530000 | 2024-04-26 3:22PM EDT | 17,530.00 | 223.03 | 210.00 | 226.20 | +152.43 | +215.91% | 23 | 19 | 21.91% |
| NDXP240426C17540000 | 2024-04-26 3:16PM EDT | 17,540.00 | 207.46 | 202.00 | 216.80 | +150.11 | +261.74% | 17 | 13 | 21.48% |
| NDXP240426C17550000 | 2024-04-26 2:59PM EDT | 17,550.00 | 181.96 | 192.10 | 206.30 | +124.51 | +216.73% | 38 | 33 | 20.54% |
| NDXP240426C17560000 | 2024-04-26 3:16PM EDT | 17,560.00 | 187.29 | 183.70 | 198.00 | +127.29 | +212.15% | 26 | 12 | 20.56% |
| NDXP240426C17570000 | 2024-04-26 2:22PM EDT | 17,570.00 | 161.99 | 173.70 | 188.80 | +13.03 | +8.75% | 30 | 8 | 20.16% |
| NDXP240426C17575000 | 2024-04-26 2:59PM EDT | 17,575.00 | 163.45 | 169.70 | 184.90 | +20.55 | +14.38% | 106 | 21 | 20.23% |
| NDXP240426C17580000 | 2024-04-26 2:13PM EDT | 17,580.00 | 151.00 | 161.10 | 180.00 | +100.59 | +199.54% | 20 | 14 | 19.89% |
| NDXP240426C17590000 | 2024-04-26 2:41PM EDT | 17,590.00 | 132.31 | 153.10 | 166.90 | +81.31 | +159.43% | 22 | 20 | 17.88% |
| NDXP240426C17600000 | 2024-04-26 3:34PM EDT | 17,600.00 | 149.60 | 146.00 | 160.00 | +22.30 | +17.27% | 168 | 108 | 18.34% |
| NDXP240426C17610000 | 2024-04-26 3:14PM EDT | 17,610.00 | 131.54 | 142.60 | 148.90 | +82.94 | +170.66% | 14 | 12 | 17.14% |
| NDXP240426C17620000 | 2024-04-26 12:39PM EDT | 17,620.00 | 124.80 | 118.70 | 136.40 | +78.30 | +168.39% | 21 | 8 | 15.40% |
| NDXP240426C17625000 | 2024-04-26 2:38PM EDT | 17,625.00 | 96.97 | 127.60 | 138.40 | -20.93 | -17.75% | 29 | 19 | 17.56% |
| NDXP240426C17630000 | 2024-04-26 2:38PM EDT | 17,630.00 | 92.28 | 111.10 | 126.40 | +71.08 | +335.28% | 57 | 10 | 14.62% |
| NDXP240426C17640000 | 2024-04-26 1:04PM EDT | 17,640.00 | 114.83 | 109.80 | 119.80 | +9.23 | +8.74% | 45 | 19 | 15.05% |
| NDXP240426C17650000 | 2024-04-26 2:58PM EDT | 17,650.00 | 80.30 | 94.30 | 109.30 | +48.55 | +152.91% | 143 | 93 | 14.04% |
| NDXP240426C17670000 | 2024-04-26 2:58PM EDT | 17,670.00 | 62.30 | 76.20 | 90.20 | +38.67 | +163.65% | 105 | 19 | 12.61% |
| NDXP240426C17675000 | 2024-04-26 3:18PM EDT | 17,675.00 | 66.70 | 73.10 | 85.20 | +39.95 | +149.35% | 102 | 48 | 12.16% |
| NDXP240426C17690000 | 2024-04-26 2:56PM EDT | 17,690.00 | 39.30 | 61.40 | 70.20 | +16.20 | +70.13% | 78 | 11 | 10.78% |
| NDXP240426C17700000 | 2024-04-26 3:25PM EDT | 17,700.00 | 58.47 | 52.80 | 61.20 | +24.34 | +71.32% | 640 | 137 | 10.11% |
| NDXP240426C17710000 | 2024-04-26 3:31PM EDT | 17,710.00 | 44.47 | 42.60 | 49.90 | +19.37 | +77.17% | 209 | 24 | 8.73% |
| NDXP240426C17720000 | 2024-04-26 3:31PM EDT | 17,720.00 | 35.73 | 34.90 | 40.50 | -2.27 | -5.97% | 231 | 34 | 7.84% |
| NDXP240426C17725000 | 2024-04-26 3:32PM EDT | 17,725.00 | 33.45 | 29.00 | 34.00 | +15.15 | +82.79% | 231 | 9 | 6.86% |
| NDXP240426C17740000 | 2024-04-26 3:33PM EDT | 17,740.00 | 22.00 | 17.70 | 20.50 | +11.25 | +104.65% | 197 | 13 | 5.45% |
| NDXP240426C17750000 | 2024-04-26 3:33PM EDT | 17,750.00 | 16.00 | 13.30 | 15.00 | -33.25 | -68.33% | 797 | 46 | 5.21% |
| NDXP240426C17760000 | 2024-04-26 3:33PM EDT | 17,760.00 | 9.45 | 8.10 | 9.60 | -40.05 | -80.91% | 250 | 9 | 4.75% |
| NDXP240426C17770000 | 2024-04-26 3:33PM EDT | 17,770.00 | 5.17 | 5.20 | 6.40 | -7.43 | -54.71% | 276 | 8 | 4.65% |
| NDXP240426C17775000 | 2024-04-26 3:30PM EDT | 17,775.00 | 6.30 | 5.10 | 6.30 | -9.20 | -59.35% | 407 | 19 | 5.03% |
| NDXP240426C17780000 | 2024-04-26 3:35PM EDT | 17,780.00 | 2.95 | 2.85 | 3.60 | -26.21 | -89.42% | 386 | 14 | 4.37% |
| NDXP240426C17800000 | 2024-04-26 3:33PM EDT | 17,800.00 | 0.85 | 0.95 | 1.35 | -22.38 | -96.34% | 1,466 | 230 | 4.41% |
| NDXP240426C17810000 | 2024-04-26 3:30PM EDT | 17,810.00 | 1.08 | 0.50 | 0.80 | -20.19 | -94.92% | 525 | 35 | 4.45% |
| NDXP240426C17825000 | 2024-04-26 3:32PM EDT | 17,825.00 | 0.25 | 0.20 | 0.45 | -7.60 | -96.82% | 353 | 40 | 4.70% |
| NDXP240426C17850000 | 2024-04-26 3:25PM EDT | 17,850.00 | 0.33 | 0.10 | 0.30 | -29.67 | -98.90% | 610 | 207 | 5.50% |
| NDXP240426C17860000 | 2024-04-26 3:28PM EDT | 17,860.00 | 0.25 | 0.10 | 0.35 | -6.57 | -96.33% | 278 | 10 | 6.06% |
| NDXP240426C17875000 | 2024-04-26 3:22PM EDT | 17,875.00 | 0.15 | 0.05 | 0.25 | -22.80 | -99.35% | 215 | 36 | 6.40% |
| NDXP240426C17900000 | 2024-04-26 3:30PM EDT | 17,900.00 | 0.10 | 0.05 | 0.25 | -9.55 | -98.96% | 438 | 164 | 7.41% |
| NDXP240426C17910000 | 2024-04-26 2:47PM EDT | 17,910.00 | 0.17 | 0.05 | 0.25 | -4.43 | -96.30% | 180 | 24 | 7.81% |
| NDXP240426C17925000 | 2024-04-26 2:59PM EDT | 17,925.00 | 0.25 | 0.05 | 0.20 | -3.02 | -92.35% | 239 | 57 | 8.19% |
| NDXP240426C17930000 | 2024-04-26 3:30PM EDT | 17,930.00 | 0.03 | 0.05 | 0.05 | -4.04 | -99.26% | 176 | 40 | 7.23% |
| NDXP240426C17940000 | 2024-04-26 3:29PM EDT | 17,940.00 | 0.06 | 0.00 | 0.20 | -2.34 | -97.50% | 39 | 17 | 8.77% |
| NDXP240426C17950000 | 2024-04-26 3:11PM EDT | 17,950.00 | 0.10 | 0.05 | 0.25 | -7.00 | -98.59% | 241 | 180 | 9.40% |
| NDXP240426C17960000 | 2024-04-26 2:27PM EDT | 17,960.00 | 0.23 | 0.00 | 0.20 | -11.10 | -97.97% | 119 | 18 | 9.53% |
| NDXP240426C17970000 | 2024-04-26 1:13PM EDT | 17,970.00 | 0.30 | 0.00 | 0.20 | -0.60 | -66.67% | 40 | 3 | 9.91% |
| NDXP240426C17975000 | 2024-04-26 3:22PM EDT | 17,975.00 | 0.05 | 0.05 | 0.20 | -10.83 | -99.54% | 113 | 53 | 10.10% |
| NDXP240426C17980000 | 2024-04-26 1:29PM EDT | 17,980.00 | 0.23 | 0.00 | 0.20 | -2.63 | -91.96% | 27 | 31 | 10.29% |
| NDXP240426C17990000 | 2024-04-26 12:39PM EDT | 17,990.00 | 0.50 | 0.00 | 0.20 | -1.78 | -78.07% | 29 | 6 | 10.67% |
| NDXP240426C18000000 | 2024-04-26 3:17PM EDT | 18,000.00 | 0.10 | 0.05 | 0.20 | -3.50 | -97.22% | 241 | 173 | 11.05% |
| NDXP240426C18010000 | 2024-04-26 1:50PM EDT | 18,010.00 | 0.05 | 0.00 | 0.20 | -0.90 | -94.74% | 13 | 21 | 11.41% |
| NDXP240426C18020000 | 2024-04-26 11:02AM EDT | 18,020.00 | 0.51 | 0.05 | 0.15 | -1.44 | -73.85% | 8 | 35 | 11.43% |
| NDXP240426C18025000 | 2024-04-26 1:22PM EDT | 18,025.00 | 0.11 | 0.00 | 0.15 | -5.36 | -97.99% | 32 | 50 | 11.60% |
| NDXP240426C18040000 | 2024-04-26 1:12PM EDT | 18,040.00 | 0.18 | 0.00 | 0.15 | -5.92 | -97.05% | 22 | 18 | 12.15% |
| NDXP240426C18050000 | 2024-04-26 12:55PM EDT | 18,050.00 | 0.25 | 0.05 | 0.20 | -5.41 | -95.58% | 94 | 82 | 12.89% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.05 | 0.20 | 0.00 | - | 73 | 80 | 13.26% |
| NDXP240426C18070000 | 2024-04-26 10:54AM EDT | 18,070.00 | 0.47 | 0.00 | 0.15 | -0.69 | -59.48% | 22 | 21 | 13.21% |
| NDXP240426C18075000 | 2024-04-26 10:48AM EDT | 18,075.00 | 0.43 | 0.00 | 0.20 | -0.69 | -61.61% | 45 | 17 | 13.81% |
| NDXP240426C18090000 | 2024-04-26 3:26PM EDT | 18,090.00 | 0.05 | 0.00 | 0.05 | -2.46 | -98.01% | 32 | 2 | 12.55% |
| NDXP240426C18100000 | 2024-04-26 3:14PM EDT | 18,100.00 | 0.05 | 0.00 | 0.15 | -3.61 | -98.63% | 26 | 75 | 14.28% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 14.62% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 14.99% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.00 | 0.15 | -1.67 | -78.77% | 21 | 6 | 15.16% |
| NDXP240426C18150000 | 2024-04-26 12:41PM EDT | 18,150.00 | 0.25 | 0.00 | 0.15 | -4.41 | -94.64% | 55 | 310 | 16.03% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.23 | 0.00 | 0.15 | -2.90 | -92.65% | 6 | 12 | 16.38% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | 16 | 36 | 16.90% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 0.32 | 0.00 | 0.15 | -0.72 | -69.23% | 1 | 22 | 17.07% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.00 | 0.15 | 0.00 | - | 14 | 15 | 17.41% |
| NDXP240426C18200000 | 2024-04-26 3:31PM EDT | 18,200.00 | 0.05 | 0.00 | 0.05 | -2.86 | -98.28% | 69 | 780 | 16.07% |
| NDXP240426C18210000 | 2024-04-26 10:53AM EDT | 18,210.00 | 0.11 | 0.00 | 0.15 | -0.86 | -88.66% | 6 | 15 | 18.09% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.00 | 0.15 | 0.00 | - | 11 | 15 | 18.43% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.00 | 0.15 | 0.00 | - | 12 | 23 | 18.60% |
| NDXP240426C18250000 | 2024-04-26 1:43PM EDT | 18,250.00 | 0.05 | 0.00 | 0.15 | -0.88 | -94.62% | 3 | 57 | 19.46% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.00 | 0.15 | -1.75 | -92.11% | 1 | 32 | 19.80% |
| NDXP240426C18270000 | 2024-04-26 10:41AM EDT | 18,270.00 | 0.19 | 0.00 | 0.15 | -2.03 | -91.44% | 2 | 20 | 20.14% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 20.31% |
| NDXP240426C18280000 | 2024-04-26 10:59AM EDT | 18,280.00 | 0.16 | 0.00 | 0.15 | -1.53 | -90.53% | 2 | 2 | 20.48% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 20.83% |
| NDXP240426C18300000 | 2024-04-26 3:24PM EDT | 18,300.00 | 0.05 | 0.00 | 0.05 | -0.68 | -93.15% | 49 | 337 | 19.19% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 22.00% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.15 | 0.00 | - | 5 | 3 | 22.49% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 22.83% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.15 | 0.00 | - | 4 | 2 | 23.15% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 23.49% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 23.66% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 24.15% |
| NDXP240426C18400000 | 2024-04-26 3:04PM EDT | 18,400.00 | 0.05 | 0.00 | 0.15 | -0.62 | -92.54% | 27 | 61 | 24.49% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 25.15% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 25.29% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 25.46% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 25.81% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 26.12% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 26.47% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 26.78% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 26.95% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 27.44% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 133 | 27.76% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 29.35% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 30.18% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 27 | 4 | 30.98% |
| NDXP240426C18600000 | 2024-04-26 3:05PM EDT | 18,600.00 | 0.05 | 0.00 | 0.20 | -0.42 | -89.36% | 14 | 64 | 31.81% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 32.62% |
| NDXP240426C18650000 | 2024-04-26 3:05PM EDT | 18,650.00 | 0.05 | 0.00 | 0.10 | -0.66 | -92.96% | 36 | 27 | 31.45% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 34.23% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 35.06% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 35.84% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.20 | -0.24 | -61.54% | 10 | 74 | 36.67% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 37.45% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 38.23% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 39.04% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 39.84% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 40.63% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 41.41% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 42.19% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 42.97% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 80.85% |
| NDXP240426C19000000 | 2024-04-26 3:05PM EDT | 19,000.00 | 0.05 | 0.00 | 0.10 | -1.56 | -96.89% | 28 | 6 | 41.99% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 45.31% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.09% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 46.83% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 47.61% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 48.39% |
| NDXP240426C19150000 | 2024-04-26 11:05AM EDT | 19,150.00 | 0.05 | 0.00 | 0.20 | -2.24 | -97.82% | 2 | 154 | 49.15% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 49.90% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.68% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.42% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 52.20% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 50.68% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 51.42% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.15% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.05 | 0.00 | 0.20 | -0.28 | -84.85% | 19 | 3 | 53.52% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 54.98% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 56.35% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 57.08% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 57.81% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 58.50% |
| NDXP240426C19600000 | 2024-04-26 3:05PM EDT | 19,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 53.52% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 59.86% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 60.55% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 61.23% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 62.60% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 63.28% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 60.94% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 58.59% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 2.95 | 0.00 | - | 6 | 6 | 83.72% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 67.38% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 68.07% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 3 | 68.75% |
| NDXP240426C20000000 | 2024-04-26 3:05PM EDT | 20,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 33 | 70.12% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 70.80% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 71.48% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 83.20% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 73.44% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 74.12% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 74.80% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 75.49% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 86.11% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 86.84% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 79.88% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 78.13% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.20 | -5.60 | -96.55% | 2 | 2 | 79.39% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 81.45% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 88.09% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 88.77% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 90.77% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 103.61% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 106.25% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 87.21% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 88.48% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.93% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 99.12% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 103.81% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 111.82% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 112.50% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 117.58% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 118.16% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-26 10:31AM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 98 | 111.72% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 2 | 2 | 110.94% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 104.69% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 113.09% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 112.11% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 156.34% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 107.62% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 106.64% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 152.50% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 103.91% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 101.27% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 100.39% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 99.41% |
| NDXP240426P15000000 | 2024-04-26 12:34PM EDT | 15,000.00 | 0.05 | 0.00 | 0.10 | -3.25 | -98.48% | 25 | 9 | 92.19% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 138.93% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 91.41% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 86.13% |
| NDXP240426P15350000 | 2024-04-26 11:28AM EDT | 15,350.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 8 | 76.56% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 124.27% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 80.76% |
| NDXP240426P15500000 | 2024-04-26 11:06AM EDT | 15,500.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 234 | 15 | 79.00% |
| NDXP240426P15525000 | 2024-04-26 11:51AM EDT | 15,525.00 | 0.05 | 0.00 | 0.20 | -12.65 | -99.61% | 100 | 8 | 78.13% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 77.25% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 76.37% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 75.49% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.20 | -5.20 | -98.11% | 1 | 1 | 74.61% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 73.83% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 72.07% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 70.31% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 69.43% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 28 | 25 | 68.56% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 66.80% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 65.04% |
| NDXP240426P15925000 | 2024-04-26 10:18AM EDT | 15,925.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 2 | 3 | 58.20% |
| NDXP240426P15950000 | 2024-04-26 11:16AM EDT | 15,950.00 | 0.05 | 0.00 | 0.20 | -0.50 | -90.91% | 5 | 142 | 63.38% |
| NDXP240426P16000000 | 2024-04-26 11:22AM EDT | 16,000.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 122 | 58.59% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 60.74% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 59.86% |
| NDXP240426P16100000 | 2024-04-26 10:29AM EDT | 16,100.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 24 | 53 | 58.20% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 57.32% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.20 | 0.00 | - | 13 | 40 | 56.45% |
| NDXP240426P16175000 | 2024-04-26 11:30AM EDT | 16,175.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 6 | 37 | 50.39% |
| NDXP240426P16200000 | 2024-04-26 1:25PM EDT | 16,200.00 | 0.05 | 0.00 | 0.10 | -1.20 | -96.00% | 26 | 142 | 51.95% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 53.91% |
| NDXP240426P16250000 | 2024-04-26 12:21PM EDT | 16,250.00 | 0.10 | 0.00 | 0.10 | -0.75 | -88.24% | 6 | 243 | 50.29% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 5 | 57 | 52.15% |
| NDXP240426P16300000 | 2024-04-26 1:24PM EDT | 16,300.00 | 0.10 | 0.00 | 0.20 | -1.26 | -92.65% | 7 | 290 | 51.27% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 0.05 | 0.00 | 0.20 | -1.40 | -96.55% | 2 | 11 | 50.44% |
| NDXP240426P16350000 | 2024-04-26 12:56PM EDT | 16,350.00 | 0.05 | 0.00 | 0.20 | -1.20 | -96.00% | 2 | 81 | 52.54% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 51.66% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 25 | 96 | 50.73% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.20 | 0.00 | - | 3 | 56 | 49.85% |
| NDXP240426P16450000 | 2024-04-26 3:03PM EDT | 16,450.00 | 0.03 | 0.00 | 0.20 | -1.28 | -97.71% | 9 | 255 | 48.93% |
| NDXP240426P16460000 | 2024-04-26 1:38PM EDT | 16,460.00 | 0.05 | 0.00 | 0.05 | -1.56 | -96.89% | 24 | 46 | 43.36% |
| NDXP240426P16470000 | 2024-04-26 12:03PM EDT | 16,470.00 | 0.10 | 0.00 | 0.15 | -1.05 | -91.30% | 5 | 10 | 47.02% |
| NDXP240426P16475000 | 2024-04-26 11:33AM EDT | 16,475.00 | 0.08 | 0.00 | 0.05 | -1.70 | -95.51% | 8 | 104 | 42.97% |
| NDXP240426P16500000 | 2024-04-26 1:24PM EDT | 16,500.00 | 0.05 | 0.00 | 0.15 | -1.50 | -96.77% | 27 | 260 | 45.95% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 46.78% |
| NDXP240426P16525000 | 2024-04-26 1:25PM EDT | 16,525.00 | 0.05 | 0.00 | 0.10 | -1.99 | -97.55% | 10 | 64 | 43.56% |
| NDXP240426P16550000 | 2024-04-26 1:22PM EDT | 16,550.00 | 0.15 | 0.00 | 0.15 | -1.85 | -92.50% | 4 | 213 | 44.19% |
| NDXP240426P16575000 | 2024-04-26 3:03PM EDT | 16,575.00 | 0.13 | 0.00 | 0.15 | -1.63 | -92.61% | 1 | 18 | 43.31% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.20 | 0.00 | - | 6 | 23 | 44.24% |
| NDXP240426P16600000 | 2024-04-26 2:14PM EDT | 16,600.00 | 0.05 | 0.00 | 0.05 | -2.31 | -97.88% | 12 | 214 | 38.87% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 43.16% |
| NDXP240426P16620000 | 2024-04-26 2:02PM EDT | 16,620.00 | 0.10 | 0.00 | 0.10 | -2.06 | -95.37% | 33 | 40 | 40.33% |
| NDXP240426P16625000 | 2024-04-26 2:14PM EDT | 16,625.00 | 0.05 | 0.00 | 0.05 | -2.15 | -97.73% | 34 | 108 | 37.99% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 42.46% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 42.09% |
| NDXP240426P16650000 | 2024-04-26 11:33AM EDT | 16,650.00 | 0.17 | 0.00 | 0.05 | -2.30 | -93.12% | 5 | 60 | 37.21% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.20 | 0.00 | - | 19 | 21 | 41.36% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.15 | 0.00 | - | 17 | 15 | 39.80% |
| NDXP240426P16680000 | 2024-04-26 12:07PM EDT | 16,680.00 | 0.11 | 0.00 | 0.15 | -1.96 | -94.69% | 1 | 11 | 39.60% |
| NDXP240426P16700000 | 2024-04-26 12:27PM EDT | 16,700.00 | 0.10 | 0.00 | 0.10 | -2.35 | -95.92% | 9 | 229 | 37.60% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 38.57% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 38.21% |
| NDXP240426P16725000 | 2024-04-26 12:56PM EDT | 16,725.00 | 0.20 | 0.00 | 0.15 | -2.83 | -93.40% | 5 | 26 | 38.04% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 37.50% |
| NDXP240426P16750000 | 2024-04-26 3:30PM EDT | 16,750.00 | 0.05 | 0.00 | 0.10 | -3.05 | -98.39% | 19 | 31 | 35.89% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.15 | 0.00 | - | - | 2 | 36.43% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.15 | 0.00 | - | 6 | 59 | 36.28% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 36.08% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.15 | 0.00 | - | 4 | 35 | 35.74% |
| NDXP240426P16800000 | 2024-04-26 3:25PM EDT | 16,800.00 | 0.05 | 0.00 | 0.05 | -3.75 | -98.68% | 53 | 554 | 32.32% |
| NDXP240426P16810000 | 2024-04-26 12:07PM EDT | 16,810.00 | 0.13 | 0.00 | 0.15 | -3.19 | -96.08% | 2 | 2 | 35.03% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 34.67% |
| NDXP240426P16825000 | 2024-04-26 10:18AM EDT | 16,825.00 | 0.22 | 0.00 | 0.15 | -4.96 | -95.75% | 11 | 19 | 34.52% |
| NDXP240426P16830000 | 2024-04-26 3:18PM EDT | 16,830.00 | 0.05 | 0.05 | 0.10 | -3.85 | -49.68% | 22 | 25 | 33.15% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 33.99% |
| NDXP240426P16850000 | 2024-04-26 11:21AM EDT | 16,850.00 | 0.13 | 0.00 | 0.15 | -4.57 | -97.23% | 28 | 152 | 33.62% |
| NDXP240426P16860000 | 2024-04-26 12:07PM EDT | 16,860.00 | 0.18 | 0.00 | 0.15 | -4.85 | -96.42% | 3 | 261 | 33.25% |
| NDXP240426P16870000 | 2024-04-26 12:36PM EDT | 16,870.00 | 0.20 | 0.00 | 0.15 | -5.00 | -96.15% | 5 | 7 | 32.91% |
| NDXP240426P16875000 | 2024-04-26 11:21AM EDT | 16,875.00 | 0.21 | 0.00 | 0.15 | -5.43 | -96.28% | 25 | 85 | 32.72% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.00 | 0.15 | 0.00 | - | 9 | 42 | 32.20% |
| NDXP240426P16900000 | 2024-04-26 3:29PM EDT | 16,900.00 | 0.05 | 0.00 | 0.15 | -5.30 | -99.07% | 14 | 555 | 31.84% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 0.40 | 0.00 | 0.15 | -4.35 | -91.58% | 1 | 8 | 31.49% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.00 | 0.15 | 0.00 | - | 120 | 30 | 31.15% |
| NDXP240426P16925000 | 2024-04-26 3:15PM EDT | 16,925.00 | 0.15 | 0.00 | 0.15 | -5.95 | -97.54% | 1 | 8 | 30.96% |
| NDXP240426P16930000 | 2024-04-26 10:54AM EDT | 16,930.00 | 0.20 | 0.00 | 0.15 | -7.20 | -97.30% | 5 | 43 | 30.79% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 30.42% |
| NDXP240426P16950000 | 2024-04-26 11:22AM EDT | 16,950.00 | 0.25 | 0.00 | 0.15 | -5.50 | -95.65% | 9 | 48 | 30.08% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.00 | 0.15 | 0.00 | - | 43 | 3 | 29.74% |
| NDXP240426P16970000 | 2024-04-26 9:31AM EDT | 16,970.00 | 0.24 | 0.00 | 0.15 | -5.42 | -95.76% | 2 | 9 | 29.37% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.00 | 0.15 | -9.18 | -95.33% | 6 | 17 | 29.20% |
| NDXP240426P16980000 | 2024-04-26 11:03AM EDT | 16,980.00 | 0.10 | 0.00 | 0.15 | -6.75 | -98.54% | 12 | 31 | 29.00% |
| NDXP240426P17000000 | 2024-04-26 3:30PM EDT | 17,000.00 | 0.05 | 0.05 | 0.10 | -3.05 | -98.39% | 137 | 179 | 27.30% |
| NDXP240426P17010000 | 2024-04-26 11:18AM EDT | 17,010.00 | 0.30 | 0.00 | 0.15 | -3.26 | -91.57% | 3 | 11 | 27.95% |
| NDXP240426P17020000 | 2024-04-26 11:00AM EDT | 17,020.00 | 0.34 | 0.00 | 0.15 | -10.60 | -96.89% | 11 | 12 | 27.59% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.00 | 0.15 | -12.72 | -94.93% | 1 | 15 | 27.42% |
| NDXP240426P17030000 | 2024-04-26 11:00AM EDT | 17,030.00 | 0.31 | 0.00 | 0.15 | -4.00 | -92.81% | 13 | 12 | 27.25% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 26.88% |
| NDXP240426P17050000 | 2024-04-26 11:48AM EDT | 17,050.00 | 0.30 | 0.00 | 0.15 | -11.40 | -97.44% | 9 | 59 | 26.51% |
| NDXP240426P17060000 | 2024-04-26 10:41AM EDT | 17,060.00 | 0.40 | 0.05 | 0.15 | -44.30 | -99.11% | 8 | 26 | 26.17% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.00 | 0.15 | -11.26 | -95.75% | 2 | 21 | 25.81% |
| NDXP240426P17075000 | 2024-04-26 10:26AM EDT | 17,075.00 | 0.58 | 0.00 | 0.15 | -16.67 | -96.64% | 23 | 31 | 25.64% |
| NDXP240426P17080000 | 2024-04-26 10:23AM EDT | 17,080.00 | 0.47 | 0.00 | 0.15 | -4.68 | -90.87% | 9 | 78 | 25.46% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.00 | 0.15 | 0.00 | - | 56 | 73 | 25.10% |
| NDXP240426P17100000 | 2024-04-26 11:36AM EDT | 17,100.00 | 0.28 | 0.00 | 0.15 | -4.02 | -93.49% | 68 | 184 | 24.76% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.00 | 0.15 | -19.48 | -92.41% | 2 | 12 | 24.39% |
| NDXP240426P17120000 | 2024-04-26 12:43PM EDT | 17,120.00 | 0.15 | 0.00 | 0.15 | -88.18 | -99.83% | 4 | 4 | 24.02% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.00 | 0.15 | -20.87 | -93.17% | 13 | 21 | 23.85% |
| NDXP240426P17130000 | 2024-04-26 12:43PM EDT | 17,130.00 | 0.25 | 0.00 | 0.15 | -23.77 | -98.96% | 1 | 26 | 23.68% |
| NDXP240426P17140000 | 2024-04-26 12:16PM EDT | 17,140.00 | 0.22 | 0.00 | 0.15 | -18.55 | -98.83% | 28 | 31 | 23.32% |
| NDXP240426P17150000 | 2024-04-26 3:25PM EDT | 17,150.00 | 0.05 | 0.05 | 0.15 | -4.38 | -98.87% | 166 | 77 | 22.95% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 0.00 | 0.15 | -27.08 | -90.72% | 2 | 17 | 22.24% |
| NDXP240426P17175000 | 2024-04-26 11:03AM EDT | 17,175.00 | 0.35 | 0.00 | 0.15 | -25.30 | -98.64% | 6 | 7 | 22.07% |
| NDXP240426P17180000 | 2024-04-26 11:02AM EDT | 17,180.00 | 0.69 | 0.00 | 0.15 | -28.84 | -97.66% | 12 | 26 | 21.88% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 0.71 | 0.00 | 0.15 | -25.04 | -97.24% | 25 | 18 | 21.51% |
| NDXP240426P17200000 | 2024-04-26 3:25PM EDT | 17,200.00 | 0.15 | 0.00 | 0.15 | -4.95 | -97.06% | 105 | 78 | 21.17% |
| NDXP240426P17210000 | 2024-04-26 12:11PM EDT | 17,210.00 | 0.25 | 0.00 | 0.15 | -49.10 | -99.49% | 15 | 5 | 20.80% |
| NDXP240426P17220000 | 2024-04-26 1:10PM EDT | 17,220.00 | 0.10 | 0.00 | 0.15 | -39.32 | -99.75% | 25 | 27 | 20.44% |
| NDXP240426P17225000 | 2024-04-26 12:27PM EDT | 17,225.00 | 0.35 | 0.00 | 0.15 | -24.55 | -98.59% | 33 | 23 | 20.26% |
| NDXP240426P17230000 | 2024-04-26 1:23PM EDT | 17,230.00 | 0.05 | 0.05 | 0.15 | -32.84 | -99.85% | 14 | 4 | 20.07% |
| NDXP240426P17240000 | 2024-04-26 12:46PM EDT | 17,240.00 | 0.17 | 0.00 | 0.15 | -34.48 | -99.51% | 17 | 7 | 19.73% |
| NDXP240426P17250000 | 2024-04-26 12:34PM EDT | 17,250.00 | 0.45 | 0.00 | 0.20 | -5.95 | -92.97% | 78 | 27 | 19.92% |
| NDXP240426P17270000 | 2024-04-26 2:54PM EDT | 17,270.00 | 0.07 | 0.00 | 0.20 | -53.74 | -99.87% | 25 | 12 | 19.18% |
| NDXP240426P17275000 | 2024-04-26 11:31AM EDT | 17,275.00 | 0.98 | 0.00 | 0.15 | -57.42 | -98.32% | 29 | 29 | 18.46% |
| NDXP240426P17280000 | 2024-04-26 10:35AM EDT | 17,280.00 | 1.70 | 0.00 | 0.20 | -54.49 | -96.97% | 51 | 16 | 18.80% |
| NDXP240426P17290000 | 2024-04-26 11:50AM EDT | 17,290.00 | 0.78 | 0.00 | 0.20 | -62.18 | -98.76% | 5 | 10 | 18.43% |
| NDXP240426P17300000 | 2024-04-26 3:24PM EDT | 17,300.00 | 0.05 | 0.05 | 0.20 | -11.55 | -99.57% | 154 | 25 | 18.07% |
| NDXP240426P17320000 | 2024-04-26 2:25PM EDT | 17,320.00 | 0.20 | 0.00 | 0.20 | -55.58 | -99.64% | 57 | 24 | 17.31% |
| NDXP240426P17325000 | 2024-04-26 3:34PM EDT | 17,325.00 | 0.05 | 0.00 | 0.05 | -70.55 | -99.79% | 41 | 16 | 15.04% |
| NDXP240426P17330000 | 2024-04-26 3:00PM EDT | 17,330.00 | 0.25 | 0.00 | 0.20 | -8.13 | -97.02% | 28 | 16 | 16.94% |
| NDXP240426P17340000 | 2024-04-26 2:25PM EDT | 17,340.00 | 0.30 | 0.00 | 0.20 | -9.45 | -96.92% | 69 | 23 | 16.58% |
| NDXP240426P17350000 | 2024-04-26 3:15PM EDT | 17,350.00 | 0.20 | 0.00 | 0.20 | -15.25 | -98.71% | 199 | 28 | 16.19% |
| NDXP240426P17360000 | 2024-04-26 12:34PM EDT | 17,360.00 | 0.80 | 0.00 | 0.20 | -11.75 | -93.63% | 41 | 33 | 15.82% |
| NDXP240426P17370000 | 2024-04-26 12:34PM EDT | 17,370.00 | 0.66 | 0.00 | 0.20 | -87.64 | -99.25% | 71 | 24 | 15.44% |
| NDXP240426P17375000 | 2024-04-26 3:26PM EDT | 17,375.00 | 0.05 | 0.00 | 0.20 | -69.95 | -99.93% | 78 | 13 | 15.26% |
| NDXP240426P17390000 | 2024-04-26 2:57PM EDT | 17,390.00 | 0.15 | 0.00 | 0.20 | -12.60 | -98.82% | 38 | 26 | 14.69% |
| NDXP240426P17400000 | 2024-04-26 3:25PM EDT | 17,400.00 | 0.11 | 0.00 | 0.20 | -22.54 | -99.51% | 290 | 19 | 14.31% |
| NDXP240426P17410000 | 2024-04-26 2:48PM EDT | 17,410.00 | 0.25 | 0.00 | 0.25 | -16.30 | -98.49% | 52 | 3 | 14.28% |
| NDXP240426P17420000 | 2024-04-26 2:48PM EDT | 17,420.00 | 0.30 | 0.00 | 0.20 | -109.05 | -99.73% | 124 | 16 | 13.55% |
| NDXP240426P17425000 | 2024-04-26 3:15PM EDT | 17,425.00 | 0.11 | 0.00 | 0.25 | -68.49 | -99.84% | 84 | 13 | 13.70% |
| NDXP240426P17430000 | 2024-04-26 3:22PM EDT | 17,430.00 | 0.10 | 0.00 | 0.25 | -16.80 | -99.41% | 83 | 15 | 13.50% |
| NDXP240426P17440000 | 2024-04-26 1:26PM EDT | 17,440.00 | 0.43 | 0.00 | 0.25 | -92.07 | -99.54% | 95 | 15 | 13.11% |
| NDXP240426P17450000 | 2024-04-26 3:12PM EDT | 17,450.00 | 0.15 | 0.00 | 0.25 | -96.30 | -99.84% | 341 | 22 | 12.72% |
| NDXP240426P17460000 | 2024-04-26 2:15PM EDT | 17,460.00 | 0.65 | 0.00 | 0.25 | -100.60 | -99.36% | 103 | 10 | 12.33% |
| NDXP240426P17470000 | 2024-04-26 3:03PM EDT | 17,470.00 | 0.25 | 0.00 | 0.25 | -109.62 | -99.77% | 108 | 8 | 11.94% |
| NDXP240426P17475000 | 2024-04-26 3:26PM EDT | 17,475.00 | 0.15 | 0.00 | 0.30 | -112.37 | -99.87% | 68 | 16 | 12.00% |
| NDXP240426P17490000 | 2024-04-26 3:26PM EDT | 17,490.00 | 0.10 | 0.05 | 0.30 | -25.45 | -99.61% | 70 | 14 | 11.40% |
| NDXP240426P17500000 | 2024-04-26 3:15PM EDT | 17,500.00 | 0.25 | 0.05 | 0.10 | -27.50 | -99.10% | 475 | 59 | 9.72% |
| NDXP240426P17510000 | 2024-04-26 2:39PM EDT | 17,510.00 | 0.62 | 0.00 | 0.25 | -147.88 | -99.58% | 92 | 168 | 10.36% |
| NDXP240426P17520000 | 2024-04-26 2:04PM EDT | 17,520.00 | 1.25 | 0.00 | 0.30 | -118.75 | -98.96% | 63 | 20 | 10.19% |
| NDXP240426P17525000 | 2024-04-26 3:12PM EDT | 17,525.00 | 0.22 | 0.05 | 0.30 | -138.93 | -99.84% | 146 | 23 | 9.99% |
| NDXP240426P17540000 | 2024-04-26 3:31PM EDT | 17,540.00 | 0.17 | 0.05 | 0.25 | -127.73 | -99.87% | 124 | 8 | 9.16% |
| NDXP240426P17550000 | 2024-04-26 3:14PM EDT | 17,550.00 | 0.30 | 0.05 | 0.30 | -189.62 | -99.84% | 372 | 62 | 8.96% |
| NDXP240426P17570000 | 2024-04-26 2:49PM EDT | 17,570.00 | 1.22 | 0.15 | 0.35 | -323.43 | -99.62% | 72 | 33 | 8.30% |
| NDXP240426P17575000 | 2024-04-26 3:09PM EDT | 17,575.00 | 0.50 | 0.10 | 0.35 | -164.08 | -99.70% | 221 | 16 | 8.09% |
| NDXP240426P17580000 | 2024-04-26 2:53PM EDT | 17,580.00 | 1.20 | 0.15 | 0.35 | -332.60 | -99.64% | 69 | 10 | 7.88% |
| NDXP240426P17590000 | 2024-04-26 3:22PM EDT | 17,590.00 | 0.10 | 0.15 | 0.40 | -201.00 | -99.95% | 83 | 7 | 7.59% |
| NDXP240426P17600000 | 2024-04-26 3:33PM EDT | 17,600.00 | 0.20 | 0.10 | 0.35 | -205.96 | -99.90% | 718 | 217 | 7.02% |
| NDXP240426P17610000 | 2024-04-26 3:25PM EDT | 17,610.00 | 0.19 | 0.15 | 0.40 | -216.84 | -99.91% | 86 | 6 | 6.72% |
| NDXP240426P17625000 | 2024-04-26 3:31PM EDT | 17,625.00 | 0.37 | 0.20 | 0.50 | -225.43 | -99.84% | 99 | 9 | 6.26% |
| NDXP240426P17630000 | 2024-04-26 3:30PM EDT | 17,630.00 | 0.45 | 0.20 | 0.50 | -220.56 | -99.80% | 164 | 18 | 6.04% |
| NDXP240426P17640000 | 2024-04-26 3:26PM EDT | 17,640.00 | 0.40 | 0.20 | 0.50 | -136.40 | -99.71% | 354 | 1 | 5.57% |
| NDXP240426P17650000 | 2024-04-26 3:35PM EDT | 17,650.00 | 0.50 | 0.50 | 0.70 | -243.38 | -99.83% | 287 | 28 | 5.41% |
| NDXP240426P17660000 | 2024-04-26 3:27PM EDT | 17,660.00 | 0.60 | 0.50 | 0.80 | -92.10 | -99.35% | 160 | 1 | 5.04% |
| NDXP240426P17670000 | 2024-04-26 3:33PM EDT | 17,670.00 | 0.62 | 0.50 | 0.80 | -97.08 | -99.13% | 158 | 8 | 4.53% |
| NDXP240426P17675000 | 2024-04-26 3:30PM EDT | 17,675.00 | 0.90 | 0.80 | 1.10 | -235.75 | -99.62% | 157 | 4 | 4.56% |
| NDXP240426P17680000 | 2024-04-26 3:32PM EDT | 17,680.00 | 0.80 | 0.90 | 1.25 | -423.50 | -99.81% | 357 | 9 | 4.41% |
| NDXP240426P17690000 | 2024-04-26 3:29PM EDT | 17,690.00 | 1.25 | 1.05 | 1.60 | -603.75 | -99.79% | 141 | 0 | 4.09% |
| NDXP240426P17700000 | 2024-04-26 3:31PM EDT | 17,700.00 | 1.85 | 1.60 | 2.15 | -381.21 | -99.52% | 645 | 31 | 3.79% |
| NDXP240426P17710000 | 2024-04-26 3:32PM EDT | 17,710.00 | 2.28 | 2.10 | 2.75 | -225.54 | -99.00% | 214 | 0 | 3.39% |
| NDXP240426P17720000 | 2024-04-26 3:30PM EDT | 17,720.00 | 6.80 | 3.60 | 4.40 | -376.90 | -98.23% | 127 | 5 | 3.24% |
| NDXP240426P17725000 | 2024-04-26 3:32PM EDT | 17,725.00 | 3.95 | 3.70 | 4.50 | -507.75 | -99.23% | 52 | 5 | 2.84% |
| NDXP240426P17730000 | 2024-04-26 3:35PM EDT | 17,730.00 | 6.50 | 5.40 | 6.60 | -384.05 | -98.64% | 96 | 4 | 3.00% |
| NDXP240426P17740000 | 2024-04-26 3:34PM EDT | 17,740.00 | 9.10 | 8.60 | 10.20 | -118.55 | -92.87% | 98 | 1 | 2.84% |
| NDXP240426P17750000 | 2024-04-26 3:35PM EDT | 17,750.00 | 13.00 | 10.20 | 11.70 | -314.18 | -96.92% | 367 | 37 | 1.58% |
| NDXP240426P17760000 | 2024-04-26 3:34PM EDT | 17,760.00 | 16.00 | 13.70 | 15.30 | -254.20 | -94.08% | 131 | 3 | 0.00% |
| NDXP240426P17770000 | 2024-04-26 2:31PM EDT | 17,770.00 | 58.00 | 20.40 | 24.00 | -223.58 | -79.40% | 29 | 8 | 0.00% |
| NDXP240426P17775000 | 2024-04-26 2:00PM EDT | 17,775.00 | 43.00 | 25.50 | 30.30 | -242.43 | -84.94% | 67 | 8 | 0.00% |
| NDXP240426P17790000 | 2024-04-26 3:31PM EDT | 17,790.00 | 39.69 | 36.20 | 44.10 | -503.29 | -92.69% | 7 | 1 | 0.00% |
| NDXP240426P17800000 | 2024-04-26 3:32PM EDT | 17,800.00 | 45.80 | 49.80 | 57.40 | -365.30 | -88.86% | 93 | 34 | 0.00% |
| NDXP240426P17810000 | 2024-04-26 2:09PM EDT | 17,810.00 | 76.83 | 50.60 | 61.80 | -479.35 | -86.19% | 34 | 14 | 0.00% |
| NDXP240426P17820000 | 2024-04-26 2:09PM EDT | 17,820.00 | 86.10 | 66.50 | 77.80 | -479.73 | -84.78% | 28 | 12 | 0.00% |
| NDXP240426P17825000 | 2024-04-26 9:37AM EDT | 17,825.00 | 234.90 | 69.10 | 80.70 | -479.40 | -67.11% | 10 | 10 | 0.00% |
| NDXP240426P17850000 | 2024-04-26 2:18PM EDT | 17,850.00 | 125.02 | 88.50 | 107.30 | -327.21 | -72.35% | 9 | 6 | 0.00% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 114.50 | 126.60 | -276.20 | -62.38% | 1 | 11 | 0.00% |
| NDXP240426P17875000 | 2024-04-26 10:25AM EDT | 17,875.00 | 183.77 | 117.80 | 129.10 | -430.17 | -70.07% | 3 | 6 | 0.00% |
| NDXP240426P17900000 | 2024-04-26 10:25AM EDT | 17,900.00 | 179.50 | 143.70 | 157.30 | -70.20 | -28.11% | 3 | 14 | 0.00% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 149.60 | 164.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 161.60 | 176.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 166.70 | 182.40 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 171.40 | 184.50 | 0.00 | - | 10 | 1 | 0.00% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 179.60 | 195.40 | 0.00 | - | 10 | 2 | 0.00% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 193.00 | 209.10 | -446.19 | -60.83% | 1 | 6 | 0.00% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 198.30 | 214.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 209.00 | 225.40 | 0.00 | - | 12 | 7 | 0.00% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 216.60 | 232.10 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 231.40 | 246.60 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240426P18000000 | 2024-04-26 2:41PM EDT | 18,000.00 | 277.22 | 242.90 | 260.10 | -392.70 | -58.62% | 2 | 37 | 13.05% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 250.60 | 265.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 264.80 | 279.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240426P18030000 | 2024-04-26 1:20PM EDT | 18,030.00 | 275.55 | 269.00 | 284.60 | +2.28 | +0.83% | 1 | 5 | 0.00% |
| NDXP240426P18050000 | 2024-04-26 1:27PM EDT | 18,050.00 | 283.98 | 294.00 | 310.10 | -325.14 | -53.38% | 1 | 7 | 15.16% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 299.40 | 314.50 | 0.00 | - | - | 4 | 0.00% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 314.80 | 330.10 | 0.00 | - | - | 2 | 15.99% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 314.40 | 329.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 319.40 | 334.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 330.20 | 344.60 | 0.00 | - | - | 0 | 0.00% |
| NDXP240426P18100000 | 2024-04-26 3:18PM EDT | 18,100.00 | 360.10 | 341.50 | 357.60 | -287.60 | -44.40% | 5 | 8 | 0.00% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 354.00 | 369.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 364.00 | 380.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18150000 | 2024-04-26 12:31PM EDT | 18,150.00 | 435.55 | 391.60 | 408.10 | -457.69 | -51.24% | 6 | 13 | 0.00% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 410.40 | 426.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 417.20 | 433.90 | 0.00 | - | - | 6 | 0.00% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 437.70 | 455.50 | -191.35 | -27.36% | 4 | 8 | 0.00% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 464.70 | 482.50 | 0.00 | - | 4 | 2 | 27.35% |
| NDXP240426P18225000 | 2024-04-26 2:59PM EDT | 18,225.00 | 490.00 | 463.20 | 480.20 | -437.40 | -47.16% | 5 | 10 | 0.00% |
| NDXP240426P18250000 | 2024-04-26 1:32PM EDT | 18,250.00 | 485.00 | 493.30 | 511.00 | -464.50 | -48.92% | 6 | 44 | 25.92% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 520.00 | 537.80 | 0.00 | - | 1 | 2 | 30.36% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 540.10 | 557.80 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 547.70 | 565.50 | 0.00 | - | 10 | 12 | 0.00% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 560.70 | 577.70 | 0.00 | - | 12 | 3 | 0.00% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 562.70 | 583.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 568.20 | 586.10 | 0.00 | - | - | 6 | 0.00% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 583.40 | 599.80 | 0.00 | - | 1 | 1 | 25.12% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 591.40 | 609.10 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 618.20 | 636.00 | 0.00 | - | 1 | 2 | 31.16% |
| NDXP240426P18400000 | 2024-04-26 11:00AM EDT | 18,400.00 | 670.20 | 627.70 | 668.50 | -218.25 | -24.57% | 2 | 5 | 43.15% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 667.00 | 709.20 | 0.00 | - | 1 | 3 | 45.86% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 678.20 | 714.70 | 0.00 | - | 1 | 2 | 41.22% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-26 3:06PM EDT | 18,500.00 | 762.21 | 728.20 | 773.20 | -284.64 | -27.19% | 1 | 3 | 52.56% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 753.10 | 793.00 | 0.00 | - | - | 1 | 48.84% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 778.20 | 818.60 | 0.00 | - | 1 | 3 | 50.72% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 906.80 | 947.20 | 0.00 | - | - | 1 | 60.59% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 291.54% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-26 10:59AM EDT | 19,675.00 | 1,952.15 | 1,886.20 | 1,945.20 | -468.02 | -19.34% | 4 | 5 | 103.42% |
| NDXP240426P19725000 | 2024-04-26 10:53AM EDT | 19,725.00 | 2,005.72 | 1,936.30 | 1,996.20 | +235.55 | +13.31% | 4 | 4 | 107.08% |
| NDXP240426P19750000 | 2024-04-26 10:53AM EDT | 19,750.00 | 2,030.77 | 1,961.30 | 2,021.20 | +236.49 | +13.18% | 4 | 4 | 108.13% |
| NDXP240426P19775000 | 2024-04-26 10:59AM EDT | 19,775.00 | 2,052.20 | 1,945.00 | 2,101.80 | +257.12 | +14.32% | 3 | 3 | 157.29% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,074.50 | 2,227.00 | 0.00 | - | 1 | 2 | 164.00% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,599.50 | 2,752.00 | 0.00 | - | - | 1 | 190.55% |
© 2024 Yahoo. Tutti i diritti riservati.