Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240419C00002000 | 2024-03-13 12:48PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CDE240419C00002500 | 2024-03-18 3:21PM EDT | 2.50 | 0.69 | 0.00 | 0.00 | -0.06 | -8.00% | 3 | 0 | 0.00% |
CDE240419C00003000 | 2024-03-18 2:47PM EDT | 3.00 | 0.33 | 0.00 | 0.00 | -0.09 | -21.43% | 47 | 0 | 0.00% |
CDE240419C00003500 | 2024-03-18 3:42PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | -0.06 | -30.00% | 250 | 0 | 12.50% |
CDE240419C00004000 | 2024-03-18 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 48 | 0 | 25.00% |
CDE240419C00004500 | 2024-03-18 11:59AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 11 | 0 | 25.00% |
CDE240419C00005000 | 2024-03-05 11:02AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240419P00002000 | 2024-03-04 2:07PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
CDE240419P00002500 | 2024-03-18 2:51PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 22 | 0 | 25.00% |
CDE240419P00003000 | 2024-03-18 3:54PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | -0.01 | -5.56% | 219 | 0 | 6.25% |
CDE240419P00003500 | 2024-03-18 1:26PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 4 | 0 | 0.00% |
CDE240419P00004000 | 2024-03-13 3:50PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |