Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.402,11 -1.889,43 (-3,24%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 2.80 | 3.70 | 0.00 | - | 10 | 10 | 0.00% |
| CDE240517C00002000 | 2024-05-09 12:51PM EDT | 2.00 | 3.29 | 2.35 | 4.20 | 0.00 | - | 1 | 0 | 1,325.00% |
| CDE240517C00002500 | 2024-05-09 10:58AM EDT | 2.50 | 2.85 | 2.70 | 2.85 | 0.00 | - | 10 | 23 | 371.88% |
| CDE240517C00003000 | 2024-05-03 12:30PM EDT | 3.00 | 1.95 | 2.20 | 2.35 | 0.00 | - | 1 | 85 | 293.75% |
| CDE240517C00003500 | 2024-05-10 3:54PM EDT | 3.50 | 1.78 | 1.75 | 1.85 | -0.07 | -3.78% | 1 | 265 | 156.25% |
| CDE240517C00004000 | 2024-05-10 1:20PM EDT | 4.00 | 1.25 | 1.05 | 1.35 | -0.25 | -16.67% | 48 | 1,030 | 168.75% |
| CDE240517C00004500 | 2024-05-10 3:45PM EDT | 4.50 | 0.78 | 0.60 | 0.80 | -0.17 | -17.89% | 108 | 1,677 | 71.88% |
| CDE240517C00005000 | 2024-05-10 3:45PM EDT | 5.00 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 335 | 3,346 | 69.53% |
| CDE240517C00005500 | 2024-05-10 3:59PM EDT | 5.50 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 432 | 5,180 | 71.88% |
| CDE240517C00007500 | 2024-05-06 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10,060 | 150.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 309.38% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 243.75% |
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 396 | 184.38% |
| CDE240517P00004000 | 2024-05-09 2:57PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 648 | 134.38% |
| CDE240517P00004500 | 2024-05-10 2:43PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 31 | 2,276 | 87.50% |
| CDE240517P00005000 | 2024-05-10 1:55PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 327 | 1,209 | 64.84% |
| CDE240517P00005500 | 2024-05-10 11:31AM EDT | 5.50 | 0.35 | 0.30 | 0.40 | +0.06 | +20.69% | 139 | 213 | 77.34% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.25 | 1.35 | 2.30 | +0.07 | +3.21% | 4 | 1 | 203.13% |
© 2024 Yahoo. Tutti i diritti riservati.