Italia markets open in 7 hours 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.999,20 -2.474,85 (-4,38%) CMC Crypto 200
1.273,11 -65,95 (-4,93%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 2.80 | 3.60 | 0.00 | - | 10 | 10 | 423.44% |
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2.00 | 2.81 | 2.10 | 3.10 | 0.00 | - | 1 | 11 | 212.50% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 1.40 | 2.90 | 0.00 | - | 3 | 51 | 215.63% |
| CDE240517C00003000 | 2024-04-30 3:44PM EDT | 3.00 | 1.55 | 0.90 | 2.40 | 0.00 | - | 20 | 86 | 161.72% |
| CDE240517C00003500 | 2024-04-30 10:58AM EDT | 3.50 | 1.15 | 0.40 | 1.55 | 0.00 | - | 1 | 306 | 266.80% |
| CDE240517C00004000 | 2024-05-01 3:04PM EDT | 4.00 | 0.80 | 0.60 | 0.90 | +0.15 | +23.08% | 178 | 1,270 | 107.03% |
| CDE240517C00004500 | 2024-05-01 3:33PM EDT | 4.50 | 0.40 | 0.30 | 0.40 | +0.06 | +17.65% | 129 | 1,618 | 78.91% |
| CDE240517C00005000 | 2024-05-01 3:52PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 1,116 | 3,657 | 83.59% |
| CDE240517C00005500 | 2024-05-01 3:58PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 453 | 5,653 | 84.38% |
| CDE240517C00007500 | 2024-05-01 12:43PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 10,056 | 129.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 168.75% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 125.00% |
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 396 | 85.94% |
| CDE240517P00004000 | 2024-05-01 3:57PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 146 | 553 | 92.19% |
| CDE240517P00004500 | 2024-05-01 3:13PM EDT | 4.50 | 0.19 | 0.25 | 0.30 | -0.06 | -24.00% | 78 | 2,315 | 80.47% |
| CDE240517P00005000 | 2024-05-01 3:06PM EDT | 5.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 27 | 927 | 71.09% |
| CDE240517P00005500 | 2024-04-30 3:21PM EDT | 5.50 | 1.02 | 0.55 | 1.45 | 0.00 | - | 20 | 193 | 85.94% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 2.25 | 3.60 | 0.00 | - | 4 | 1 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.