Italia markets close in 6 hours 35 minutes
FTSE MIB
34.198,68 +258,93 (+0,76%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
59.880,43 +485,31 (+0,82%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00090000 | 2024-04-25 1:39PM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WHR240426C00098000 | 2024-04-25 3:51PM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 12.50% |
| WHR240426C00100000 | 2024-04-25 3:38PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
| WHR240426C00101000 | 2024-04-22 11:51AM EDT | 101.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WHR240426C00102000 | 2024-04-25 9:52AM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WHR240426C00103000 | 2024-04-25 9:32AM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WHR240426C00104000 | 2024-04-24 3:51PM EDT | 104.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WHR240426C00105000 | 2024-04-25 3:17PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WHR240426C00106000 | 2024-04-25 11:36AM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WHR240426C00107000 | 2024-04-25 11:37AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WHR240426C00108000 | 2024-04-25 9:34AM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240426C00109000 | 2024-04-25 12:13PM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WHR240426C00110000 | 2024-04-25 3:08PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| WHR240426C00111000 | 2024-04-25 9:33AM EDT | 111.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WHR240426C00112000 | 2024-04-25 11:50AM EDT | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| WHR240426C00113000 | 2024-04-25 10:37AM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WHR240426C00114000 | 2024-04-25 3:34PM EDT | 114.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WHR240426C00115000 | 2024-04-25 11:21AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| WHR240426C00116000 | 2024-04-25 1:40PM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WHR240426C00117000 | 2024-04-25 12:28PM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| WHR240426C00118000 | 2024-04-25 11:18AM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WHR240426C00119000 | 2024-04-25 9:43AM EDT | 119.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240426C00120000 | 2024-04-25 1:19PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WHR240426C00121000 | 2024-04-25 2:31PM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WHR240426C00122000 | 2024-04-25 9:32AM EDT | 122.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WHR240426C00123000 | 2024-04-05 11:47AM EDT | 123.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240426C00124000 | 2024-04-24 3:21PM EDT | 124.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WHR240426C00125000 | 2024-04-24 3:55PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WHR240426C00126000 | 2024-04-22 12:13PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240426C00127000 | 2024-04-15 2:23PM EDT | 127.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR240426C00128000 | 2024-04-08 10:51AM EDT | 128.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240426C00130000 | 2024-04-24 3:08PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| WHR240426C00131000 | 2024-04-19 3:49PM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| WHR240426C00132000 | 2024-04-19 12:56PM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WHR240426C00133000 | 2024-04-19 12:57PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WHR240426C00135000 | 2024-04-19 12:56PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WHR240426C00140000 | 2024-04-19 3:31PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00085000 | 2024-04-25 12:19PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| WHR240426P00090000 | 2024-04-25 3:10PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| WHR240426P00091000 | 2024-04-25 12:48PM EDT | 91.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 25.00% |
| WHR240426P00092000 | 2024-04-25 3:08PM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| WHR240426P00093000 | 2024-04-25 3:56PM EDT | 93.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 12.50% |
| WHR240426P00094000 | 2024-04-25 3:55PM EDT | 94.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 6.25% |
| WHR240426P00095000 | 2024-04-25 3:59PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| WHR240426P00096000 | 2024-04-25 3:34PM EDT | 96.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| WHR240426P00097000 | 2024-04-25 3:52PM EDT | 97.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WHR240426P00098000 | 2024-04-25 3:15PM EDT | 98.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| WHR240426P00099000 | 2024-04-25 3:49PM EDT | 99.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WHR240426P00100000 | 2024-04-25 2:31PM EDT | 100.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| WHR240426P00101000 | 2024-04-25 3:32PM EDT | 101.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240426P00102000 | 2024-04-25 1:40PM EDT | 102.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WHR240426P00103000 | 2024-04-25 2:31PM EDT | 103.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WHR240426P00104000 | 2024-04-25 3:48PM EDT | 104.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| WHR240426P00105000 | 2024-04-25 3:46PM EDT | 105.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| WHR240426P00106000 | 2024-04-25 3:46PM EDT | 106.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WHR240426P00107000 | 2024-04-25 3:46PM EDT | 107.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| WHR240426P00108000 | 2024-04-25 3:46PM EDT | 108.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WHR240426P00109000 | 2024-04-25 3:46PM EDT | 109.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| WHR240426P00110000 | 2024-04-25 3:46PM EDT | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WHR240426P00111000 | 2024-04-25 3:46PM EDT | 111.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WHR240426P00112000 | 2024-04-25 3:46PM EDT | 112.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240426P00113000 | 2024-04-25 3:46PM EDT | 113.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| WHR240426P00114000 | 2024-04-25 3:46PM EDT | 114.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WHR240426P00115000 | 2024-04-25 3:46PM EDT | 115.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WHR240426P00116000 | 2024-04-25 3:46PM EDT | 116.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WHR240426P00117000 | 2024-04-25 2:50PM EDT | 117.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WHR240426P00118000 | 2024-04-23 9:53AM EDT | 118.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240426P00119000 | 2024-04-01 11:17AM EDT | 119.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240426P00120000 | 2024-04-04 10:41AM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240426P00130000 | 2024-04-02 9:38AM EDT | 130.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.