Italia markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,60-0,37 (-0,39%)
Alla chiusura: 04:00PM EDT
94,50 -0,10 (-0,11%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WHR240503C001000002024-04-26 2:00PM EDT100.000.200.050.15-0.26-56.52%1502331.35%
WHR240503C001030002024-04-26 1:01PM EDT103.000.060.000.10-0.09-60.00%42339.84%
WHR240503C001040002024-04-24 1:18PM EDT104.004.300.000.150.00-21647.07%
WHR240503C001050002024-04-25 9:55AM EDT105.000.150.000.100.00-304246.88%
WHR240503C001060002024-04-25 10:49AM EDT106.000.120.000.250.00-162552.34%
WHR240503C001070002024-04-25 11:11AM EDT107.000.080.000.750.00-72271.19%
WHR240503C001080002024-04-26 9:30AM EDT108.000.100.000.15-2.20-95.65%141454.10%
WHR240503C001090002024-04-24 3:54PM EDT109.002.720.000.200.00-92259.96%
WHR240503C001100002024-04-25 2:17PM EDT110.001.000.000.750.00-136482.62%
WHR240503C001110002024-04-24 3:59PM EDT111.001.880.000.750.00-234986.23%
WHR240503C001120002024-04-25 3:22PM EDT112.000.030.000.750.00-241,01489.84%
WHR240503C001130002024-04-25 11:53AM EDT113.000.050.000.750.00-1337293.36%
WHR240503C001140002024-04-23 9:49AM EDT114.001.250.000.750.00-21196.88%
WHR240503C001150002024-04-25 10:19AM EDT115.000.100.000.750.00-1141100.20%
WHR240503C001160002024-04-24 3:56PM EDT116.000.900.000.000.00-102725.00%
WHR240503C001170002024-04-25 9:40AM EDT117.000.050.000.200.00-13883.59%
WHR240503C001180002024-04-25 10:29AM EDT118.000.070.000.000.00-81750.00%
WHR240503C001190002024-04-24 3:37PM EDT119.000.400.000.750.00-4210113.28%
WHR240503C001200002024-04-26 12:23PM EDT120.000.020.000.05-0.34-94.44%14975.78%
WHR240503C001210002024-04-26 10:24AM EDT121.000.390.000.30-0.16-29.09%29100.78%
WHR240503C001220002024-04-25 10:57AM EDT122.000.050.000.750.00-16122.66%
WHR240503C001230002024-04-25 3:37PM EDT123.000.700.000.30-0.30-30.00%118106.06%
WHR240503C001240002024-04-08 3:03PM EDT124.002.100.000.750.00-2536128.52%
WHR240503C001250002024-04-24 10:52AM EDT125.000.100.000.000.00-241450.00%
WHR240503C001260002024-04-16 1:19PM EDT126.000.250.000.000.00-4550.00%
WHR240503C001270002024-04-18 12:31PM EDT127.000.100.000.750.00-910137.31%
WHR240503C001280002024-04-01 10:23AM EDT128.001.800.000.750.00-13140.04%
WHR240503C001290002024-03-28 3:31PM EDT129.002.000.000.750.00-55142.87%
WHR240503C001300002024-04-24 10:56AM EDT130.000.050.000.750.00-7249145.61%
WHR240503C001310002024-03-28 1:45PM EDT131.001.450.000.750.00-32148.34%
WHR240503C001400002024-04-01 11:12AM EDT140.000.450.000.000.00--150.00%
Opzioni di venditaper3 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WHR240503P000900002024-04-26 12:55PM EDT90.000.160.100.20-0.54-77.14%112531.74%
WHR240503P000940002024-04-26 3:54PM EDT94.001.101.001.20-0.30-21.43%514130.71%
WHR240503P000950002024-04-26 3:04PM EDT95.001.561.401.70-0.84-35.00%519730.76%
WHR240503P000960002024-04-26 12:24PM EDT96.001.601.952.20-0.25-13.51%112028.52%
WHR240503P000970002024-04-26 1:15PM EDT97.002.302.402.95-0.05-2.13%201329.49%
WHR240503P000980002024-04-26 3:58PM EDT98.003.373.304.60-0.13-3.71%332751.71%
WHR240503P000990002024-04-26 3:35PM EDT99.004.953.204.90+0.57+13.01%97139.65%
WHR240503P001000002024-04-26 11:24AM EDT100.004.605.007.00-2.79-37.75%156474.17%
WHR240503P001010002024-04-24 3:48PM EDT101.001.575.208.400.00-196389.89%
WHR240503P001020002024-04-24 3:19PM EDT102.002.005.709.400.00-433996.04%
WHR240503P001030002024-04-25 9:54AM EDT103.007.676.7010.200.00-104997.02%
WHR240503P001040002024-04-25 11:03AM EDT104.009.807.7011.400.00-213107.67%
WHR240503P001050002024-04-25 1:31PM EDT105.0011.858.7012.200.00-71115108.06%
WHR240503P001060002024-04-25 9:37AM EDT106.0010.009.7013.400.00-12254.30%
WHR240503P001070002024-04-24 3:55PM EDT107.004.3010.7014.000.00-190112.99%
WHR240503P001080002024-04-25 2:51PM EDT108.0012.0011.7015.400.00-1991761.33%
WHR240503P001090002024-04-25 11:43AM EDT109.0015.2812.7016.200.00-153053.52%
WHR240503P001100002024-04-25 2:15PM EDT110.0015.8013.7017.400.00-1367.97%
WHR240503P001110002024-04-12 2:30PM EDT111.005.5014.7018.300.00-2066.21%
WHR240503P001120002024-04-25 9:33AM EDT112.0015.0015.7019.400.00-1074.41%
WHR240503P001130002024-04-17 2:08PM EDT113.009.0216.7020.300.00-1072.27%
WHR240503P001140002024-04-12 2:50PM EDT114.007.5017.7021.400.00-4080.47%
WHR240503P001150002024-04-24 9:43AM EDT115.0010.2918.7022.400.00-3083.59%
WHR240503P001160002024-04-22 1:37PM EDT116.0011.6919.7023.400.00-1086.52%
WHR240503P001170002024-04-15 9:44AM EDT117.009.1020.7024.200.00-1075.39%
WHR240503P001180002024-04-05 10:31AM EDT118.006.6021.7025.400.00-3092.38%
WHR240503P001190002024-03-28 2:48PM EDT119.004.8022.7026.400.00-5095.12%
WHR240503P001200002024-03-28 1:26PM EDT120.005.3023.4027.400.00-4050.00%
WHR240503P001210002024-04-01 10:21AM EDT121.006.0024.4028.400.00-2050.00%
WHR240503P001220002024-04-01 11:35AM EDT122.006.7025.4029.400.00-2050.00%
WHR240503P001230002024-03-28 3:05PM EDT123.007.0026.4030.400.00-2050.00%