Italia markets open in 2 hours 33 minutes

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18.175,21+173,61 (+0,96%)
Alla chiusura: 06:00PM CEST
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
MRK.DEMerck KGaA151,95-0,05-0,03%125.731
MTX.DEMTU Aero Engines AG226,20-0,10-0,04%59.591
ADS.DEadidas AG225,100,10+0,04%240.835
EOAN.DEE.ON SE12,61-0,01-0,08%1.896.684
BAYN.DEBayer Aktiengesellschaft28,060,04+0,14%1.803.823
1COV.DECovestro AG47,540,12+0,25%346.292
VNA.DEVonovia SE28,200,08+0,28%1.373.976
FRE.DEFresenius SE & Co. KGaA27,87-0,08-0,29%778.869
DB1.DEDeutsche Börse AG184,25-0,65-0,35%143.272
DTE.DEDeutsche Telekom AG21,740,08+0,37%4.340.902
SY1.DESymrise AG101,150,40+0,40%106.564
BMW.DEBayerische Motoren Werke Aktiengesellschaft103,050,55+0,54%551.350
BEI.DEBeiersdorf Aktiengesellschaft143,950,80+0,56%187.491
P911.DEDr. Ing. h.c. F. Porsche AG84,300,58+0,69%498.469
RWE.DERWE Aktiengesellschaft32,380,24+0,75%1.726.884
BAS.DEBASF SE49,480,41+0,84%1.827.034
DTG.DEDaimler Truck Holding AG40,59-0,36-0,88%1.514.153
SIE.DESiemens Aktiengesellschaft179,361,74+0,98%757.550
SHL.DESiemens Healthineers AG52,460,56+1,08%482.727
DHL.DEDeutsche Post AG38,420,47+1,24%2.924.943
VOW3.DEVolkswagen AG116,951,45+1,26%744.741
ENR.DESiemens Energy AG20,040,26+1,31%3.376.872
CON.DEContinental Aktiengesellschaft62,460,90+1,46%237.677
HNR1.DEHannover Rück SE232,803,40+1,48%87.545
AIR.DEAirbus SE156,662,40+1,56%174.434
ALV.DEAllianz SE269,205,00+1,89%695.258
HEI.DEHeidelberg Materials AG97,441,84+1,92%388.241
DBK.DEDeutsche Bank Aktiengesellschaft15,610,35+2,28%5.502.647
IFX.DEInfineon Technologies AG32,220,79+2,50%3.783.613
ZAL.DEZalando SE24,440,63+2,65%1.064.742