Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.778,65 +521,67 (+0,90%)
ISE ETF 50 Index (^ETI)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 06:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30,73 | 0,00 | 0,00% | 522.183 |
| IBDO | iShares iBonds Dec 2023 Term Corporate ETF | 25,33 | 0,00 | 0,00% | 481.340 |
| TBIL | US Treasury 3 Month Bill ETF | 49,85 | 0,01 | +0,01% | 1.068.856 |
| SHV | iShares Short Treasury Bond ETF | 110,11 | 0,02 | +0,02% | 2.131.808 |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100,37 | 0,02 | +0,02% | 4.654.350 |
| XONE | Bondbloxx Bloomberg One Year Target Duration US Treasury ETF | 49,38 | 0,01 | +0,02% | 23.851 |
| XHLF | Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF | 50,10 | 0,01 | +0,03% | 194.365 |
| BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | 99,05 | 0,03 | +0,03% | 161.453 |
| USFR | WisdomTree Floating Rate Treasury Fund | 50,38 | 0,02 | +0,04% | 2.792.704 |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 99,75 | 0,04 | +0,04% | 443.466 |
| TBLL | Invesco Short Term Treasury ETF | 105,58 | 0,07 | +0,07% | 130.230 |
| SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 29,63 | 0,06 | +0,20% | 1.201.242 |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23,21 | 0,09 | +0,39% | 2.176.104 |
| IUSV | iShares Core S&P U.S. Value ETF | 87,28 | 0,45 | +0,52% | 342.516 |
| SPYV | SPDR Portfolio S&P 500 Value ETF | 48,37 | 0,25 | +0,52% | 2.711.886 |
| VOT | Vanguard Mid-Cap Growth Index Fund ETF Shares | 227,32 | 1,57 | +0,70% | 101.226 |
| VONE | Vanguard Russell 1000 Index Fund ETF Shares | 232,54 | 2,67 | +1,16% | 58.444 |
| GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 100,82 | 1,18 | +1,18% | 214.326 |
| SCHX | Schwab U.S. Large-Cap ETF | 60,63 | 0,71 | +1,18% | 2.959.617 |
| VTI | Vanguard Total Stock Market Index Fund ETF Shares | 253,53 | 2,97 | +1,19% | 2.345.605 |
| VV | Vanguard Large Cap Index Fund | 234,75 | 2,81 | +1,21% | 217.368 |
| SPLG | SPDR Portfolio S&P 500 ETF | 60,13 | 0,72 | +1,21% | 7.158.083 |
| SPY | SPDR S&P 500 ETF Trust | 511,29 | 6,26 | +1,24% | 72.529.927 |
| VOO | Vanguard S&P 500 ETF | 469,98 | 5,76 | +1,24% | 4.486.382 |
| IVV | iShares Core S&P 500 ETF | 513,84 | 6,38 | +1,26% | 2.658.772 |
| IUSG | iShares Core S&P U.S. Growth ETF | 115,52 | 2,05 | +1,81% | 326.743 |
| ICSH.17 | ICSH.17 | ||||
| SPTM | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 62,68 | 0,83 | +1,34% | 334.954 |
| VONG | Vanguard Russell 1000 Growth Index Fund ETF Shares | 85,25 | 1,44 | +1,72% | 602.999 |
| SPYG | SPDR Portfolio S&P 500 Growth ETF | 72,25 | 1,36 | +1,92% | 1.596.471 |
© 2024 Yahoo. Tutti i diritti riservati.