Italia markets open in 7 hours 28 minutes
Dow Jones
34.269,16-473,66(-1,36%)Nasdaq
13.389,43-12,43(-0,09%)Nikkei 225
28.608,59-909,71(-3,08%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a portafoglio
6.947,99-175,69 (-2,47%)
Alla chiusura: 4:35PM BST
Valuta in GBP
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| ANTO.L | Antofagasta plc | 1.870,00 | -13,50 | -0,72% | 1.212.142 |
| JET.L | Just Eat Takeaway.com N.V. | 6.814,00 | -60,00 | -0,87% | 233.754 |
| RTO.L | Rentokil Initial plc | 471,00 | -4,60 | -0,97% | 3.542.395 |
| AHT.L | Ashtead Group plc | 4.731,00 | -82,00 | -1,70% | 788.576 |
| BA.L | BAE Systems plc | 503,60 | -9,60 | -1,87% | 9.081.763 |
| BATS.L | British American Tobacco p.l.c. | 2.766,50 | -58,50 | -2,07% | 3.216.387 |
| SPX.L | Spirax-Sarco Engineering plc | 11.555,00 | -245,00 | -2,08% | 119.439 |
| PSN.L | Persimmon Plc | 3.103,00 | -78,00 | -2,45% | 547.398 |
| VOD.L | Vodafone Group Plc | 138,90 | -3,52 | -2,47% | 68.401.533 |
| SDR.L | Schroders plc | 3.509,00 | -89,00 | -2,47% | 465.004 |
| MNG.L | M&G plc | 215,80 | -5,80 | -2,62% | 7.463.992 |
| AUTO.L | Auto Trader Group plc | 544,40 | -15,00 | -2,68% | 1.616.813 |
| TSCO.L | Tesco PLC | 223,70 | -6,30 | -2,74% | 20.752.898 |
| SSE.L | SSE plc | 1.434,50 | -44,00 | -2,98% | 2.294.763 |
| RMV.L | Rightmove plc | 570,20 | -18,00 | -3,06% | 1.987.827 |
| EXPN.L | Experian plc | 2.638,00 | -84,00 | -3,09% | 2.071.608 |
| CCH.L | Coca-Cola HBC AG | 2.483,00 | -85,00 | -3,31% | 541.362 |
| ABF.L | Associated British Foods plc | 2.290,00 | -79,00 | -3,33% | 757.443 |
| ENT.L | Entain Plc | 1.564,50 | -56,50 | -3,49% | 2.229.322 |
| SMIN.L | Smiths Group plc | 1.535,00 | -55,50 | -3,49% | 514.135 |
| STJ.L | St. James's Place plc | 1.333,50 | -50,00 | -3,61% | 1.651.632 |
| RDSB.L | Royal Dutch Shell plc | 1.313,80 | -50,40 | -3,69% | 8.392.486 |
| SLA.L | Standard Life Aberdeen plc | 266,20 | -10,30 | -3,73% | 3.829.526 |
| RDSA.L | Royal Dutch Shell plc | 1.367,60 | -54,00 | -3,80% | 7.282.741 |
| PRU.L | Prudential plc | 1.519,50 | -66,00 | -4,16% | 4.024.289 |
| WTB.L | Whitbread plc | 3.051,00 | -137,00 | -4,30% | 909.809 |
| CPG.L | Compass Group PLC | 1.528,50 | -72,00 | -4,50% | 2.410.960 |
| SMT.L | Scottish Mortgage Investment Trust plc | 1.085,00 | -54,50 | -4,78% | 8.590.734 |
| RR.L | Rolls-Royce Holdings plc | 104,34 | -5,34 | -4,87% | 59.180.405 |
| RSW.L | Renishaw plc | 5.625,00 | -405,00 | -6,72% | 139.340 |
© 2021 Verizon Media. Tutti i diritti riservati.
