Italia markets close in 1 hour 48 minutes
FTSE MIB
33.864,06 -407,06 (-1,19%) Dow Jones
37.923,10 -537,82 (-1,40%) Nasdaq
15.395,29 -317,46 (-2,02%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
59.188,50 -2.684,96 (-4,34%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
In data: 02:27PM BST. Mercato aperto.
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| PSN.L | Persimmon Plc | 1.290,50 | -1,50 | -0,12% | 555.721 |
| SHEL.L | Shell plc | 2.903,50 | -3,50 | -0,12% | 2.308.945 |
| HLN.L | Haleon plc | 329,10 | -0,50 | -0,15% | 9.186.516 |
| AAF.L | Airtel Africa Plc | 109,20 | 0,20 | +0,18% | 784.322 |
| EZJ.L | easyJet plc | 535,20 | -1,00 | -0,19% | 1.154.089 |
| MNG.L | M&G plc | 199,45 | 0,45 | +0,23% | 1.724.781 |
| BATS.L | British American Tobacco p.l.c. | 2.352,00 | 6,00 | +0,26% | 3.825.435 |
| VOD.L | Vodafone Group Public Limited Company | 69,12 | -0,22 | -0,31% | 13.910.270 |
| CCH.L | Coca-Cola HBC AG | 2.530,00 | -8,00 | -0,32% | 611.139 |
| ENT.L | Entain Plc | 816,00 | -2,80 | -0,34% | 337.355 |
| AHT.L | Ashtead Group plc | 5.754,00 | 20,00 | +0,35% | 235.209 |
| CNA.L | Centrica plc | 131,10 | -0,55 | -0,42% | 4.465.789 |
| SMIN.L | Smiths Group plc | 1.597,00 | -11,00 | -0,68% | 156.287 |
| TSCO.L | Tesco PLC | 289,00 | -2,40 | -0,82% | 2.618.338 |
| CPG.L | Compass Group PLC | 2.218,00 | -20,00 | -0,89% | 422.295 |
| AUTO.L | Auto Trader Group plc | 686,80 | -6,40 | -0,92% | 483.079 |
| SSE.L | SSE plc | 1.638,50 | -16,50 | -1,00% | 1.453.287 |
| ICG.L | Intermediate Capital Group plc | 1.961,00 | -20,00 | -1,01% | 91.813 |
| DPLM.L | Diploma PLC | 3.538,00 | -44,00 | -1,23% | 38.828 |
| RMV.L | Rightmove plc | 507,00 | -8,00 | -1,55% | 782.054 |
| PRU.L | Prudential plc | 723,77 | -11,43 | -1,55% | 1.474.136 |
| RTO.L | Rentokil Initial plc | 411,50 | -6,80 | -1,63% | 6.026.986 |
| EXPN.L | Experian plc | 3.204,00 | -58,00 | -1,78% | 757.685 |
| ANTO.L | Antofagasta plc | 2.207,00 | 41,00 | +1,89% | 523.786 |
| SMT.L | Scottish Mortgage Ord | 816,80 | -16,60 | -1,99% | 1.090.163 |
| SPX.L | Spirax-Sarco Engineering plc | 8.870,00 | -280,00 | -3,06% | 35.339 |
| STJ.L | St. James's Place plc | 429,00 | -15,00 | -3,38% | 636.735 |
| RR.L | Rolls-Royce Holdings plc | 402,00 | -15,00 | -3,60% | 12.328.108 |
| SDR.L | Schroders plc | 352,00 | -15,20 | -4,14% | 835.291 |
| BA.L | BAE Systems plc | 1.294,50 | -69,00 | -5,06% | 4.178.612 |
© 2024 Yahoo. Tutti i diritti riservati.