Italia markets closed
Dow Jones
34.890,62-44,85(-0,13%)Nasdaq
14.696,41+23,74(+0,16%)Nikkei 225
27.781,02+497,43(+1,82%)EUR/USD
1,18750,0000(-0,00%)BTC-EUR
33.304,34-1.671,21(-4,78%)CMC Crypto 200
967,50+6,60(+0,69%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a portafoglio
7.081,72+49,42 (+0,70%)
Alla chiusura: 4:35PM BST
Valuta in GBP
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| CPG.L | Compass Group PLC | 1.519,00 | -2,00 | -0,13% | 1.324.119 |
| ENT.L | Entain Plc | 1.819,50 | 3,00 | +0,17% | 485.994 |
| RTO.L | Rentokil Initial plc | 567,80 | 1,00 | +0,18% | 2.028.081 |
| TSCO.L | Tesco PLC | 233,60 | 0,60 | +0,26% | 10.586.510 |
| PSN.L | Persimmon Plc | 2.912,00 | 8,00 | +0,28% | 310.421 |
| AHT.L | Ashtead Group plc | 5.368,00 | -18,00 | -0,33% | 596.572 |
| PRU.L | Prudential plc | 1.363,50 | 7,00 | +0,52% | 4.387.905 |
| VOD.L | Vodafone Group Plc | 116,80 | 0,62 | +0,53% | 45.024.699 |
| SVT.L | Severn Trent Plc | 2.817,00 | 17,00 | +0,61% | 312.730 |
| CCH.L | Coca-Cola HBC AG | 2.737,00 | 18,00 | +0,66% | 444.694 |
| RDSA.L | Royal Dutch Shell plc | 1.453,40 | 10,20 | +0,71% | 3.329.623 |
| BATS.L | British American Tobacco p.l.c. | 2.704,00 | 23,50 | +0,88% | 1.569.946 |
| SDR.L | Schroders plc | 3.692,00 | 35,00 | +0,96% | 248.470 |
| AUTO.L | Auto Trader Group plc | 658,40 | 6,40 | +0,98% | 1.188.119 |
| RDSB.L | Royal Dutch Shell plc | 1.433,80 | 14,00 | +0,99% | 7.675.169 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 1.329,50 | 13,00 | +0,99% | 1.393.796 |
| SMIN.L | Smiths Group plc | 1.572,00 | 16,50 | +1,06% | 671.245 |
| BA.L | BAE Systems plc | 582,60 | 6,60 | +1,15% | 6.751.558 |
| ABF.L | Associated British Foods plc | 2.030,00 | 23,00 | +1,15% | 675.922 |
| JET.L | Just Eat Takeaway.com N.V. | 6.454,00 | 74,00 | +1,16% | 181.574 |
| WTB.L | Whitbread plc | 3.083,00 | 37,00 | +1,21% | 412.177 |
| SPX.L | Spirax-Sarco Engineering plc | 15.195,00 | 185,00 | +1,23% | 53.104 |
| SSE.L | SSE plc | 1.464,00 | 18,50 | +1,28% | 2.759.289 |
| ABDN.L | Abrdn PLC | 288,00 | 4,00 | +1,41% | 2.158.060 |
| EXPN.L | Experian plc | 3.213,00 | 45,00 | +1,42% | 784.372 |
| ANTO.L | Antofagasta plc | 1.520,50 | 26,00 | +1,74% | 1.232.022 |
| STJ.L | St. James's Place plc | 1.622,00 | 35,00 | +2,21% | 861.894 |
| RMV.L | Rightmove plc | 719,00 | 16,80 | +2,39% | 2.369.562 |
| MNG.L | M&G plc | 231,70 | 6,30 | +2,80% | 4.494.137 |
| RR.L | Rolls-Royce Holdings plc | 103,48 | 3,77 | +3,78% | 37.780.535 |
© 2021 Verizon Media. Tutti i diritti riservati.
