Italia markets closed
Dow Jones
31.000,55 -437,71 (-1,39%) Nasdaq
11.211,48 -313,07 (-2,72%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0529 -0,0058 (-0,55%) BTC-EUR
19.301,82 -616,95 (-3,10%) CMC Crypto 200
441,51 -8,55 (-1,90%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM BST
Valuta in GBP
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| ABDN.L | abrdn plc | 166,85 | 0,00 | 0,00% | 6.447.387 |
| MGGT.L | Meggitt PLC | 785,00 | 1,00 | +0,13% | 959.702 |
| AUTO.L | Auto Trader Group plc | 552,40 | 0,80 | +0,15% | 2.717.243 |
| ABF.L | Associated British Foods plc | 1.650,00 | 3,50 | +0,21% | 616.965 |
| CPG.L | Compass Group PLC | 1.715,00 | 4,50 | +0,26% | 2.092.172 |
| SMIN.L | Smiths Group plc | 1.426,00 | -4,50 | -0,31% | 1.229.726 |
| ANTO.L | Antofagasta plc | 1.219,00 | -4,00 | -0,33% | 1.803.292 |
| CCH.L | Coca-Cola HBC AG | 1.834,00 | 8,50 | +0,47% | 4.013.782 |
| AHT.L | Ashtead Group plc | 3.542,00 | -17,00 | -0,48% | 685.329 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 744,20 | -4,80 | -0,64% | 3.472.569 |
| SDR.L | Schroders plc | 2.778,00 | 18,00 | +0,65% | 186.977 |
| EXPN.L | Experian plc | 2.389,00 | -16,00 | -0,67% | 2.163.286 |
| SPX.L | Spirax-Sarco Engineering plc | 9.700,00 | -72,00 | -0,74% | 116.066 |
| PSN.L | Persimmon Plc | 1.909,00 | 14,50 | +0,77% | 773.208 |
| TSCO.L | Tesco PLC | 256,60 | 2,20 | +0,86% | 12.167.878 |
| AAF.L | Airtel Africa Plc | 139,00 | 1,20 | +0,87% | 2.184.171 |
| SSE.L | SSE plc | 1.666,00 | 15,00 | +0,91% | 2.864.314 |
| STJ.L | St. James's Place plc | 1.163,00 | 10,50 | +0,91% | 767.230 |
| RS1.L | RS Group plc | 870,50 | 8,00 | +0,93% | 1.397.038 |
| VOD.L | Vodafone Group Public Limited Company | 128,58 | 1,36 | +1,07% | 51.115.187 |
| RTO.L | Rentokil Initial plc | 483,00 | -5,90 | -1,21% | 3.115.866 |
| RMV.L | Rightmove plc | 571,00 | -7,20 | -1,25% | 1.099.488 |
| MNG.L | M&G plc | 198,20 | -2,80 | -1,39% | 7.198.240 |
| BATS.L | British American Tobacco p.l.c. | 3.628,00 | 56,50 | +1,58% | 2.254.072 |
| CNA.L | Centrica plc | 83,90 | 1,70 | +2,07% | 29.147.604 |
| ENT.L | Entain Plc | 1.304,00 | -31,50 | -2,36% | 1.611.055 |
| SHEL.L | Shell plc | 2.177,00 | 64,50 | +3,05% | 18.174.653 |
| BA.L | BAE Systems plc | 826,60 | 28,00 | +3,51% | 11.789.961 |
| PRU.L | Prudential plc | 1.052,50 | 43,50 | +4,31% | 9.593.701 |
| RR.L | Rolls-Royce Holdings plc | 87,14 | 5,33 | +6,52% | 35.112.457 |
© 2022 Yahoo. Tutti i diritti riservati.
