Italia markets open in 7 hours 28 minutes

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a portafoglio
6.947,99-175,69 (-2,47%)
Alla chiusura: 4:35PM BST
Valuta in GBP

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
ANTO.LAntofagasta plc1.870,00-13,50-0,72%1.212.142
JET.LJust Eat Takeaway.com N.V.6.814,00-60,00-0,87%233.754
RTO.LRentokil Initial plc471,00-4,60-0,97%3.542.395
AHT.LAshtead Group plc4.731,00-82,00-1,70%788.576
BA.LBAE Systems plc503,60-9,60-1,87%9.081.763
BATS.LBritish American Tobacco p.l.c.2.766,50-58,50-2,07%3.216.387
SPX.LSpirax-Sarco Engineering plc11.555,00-245,00-2,08%119.439
PSN.LPersimmon Plc3.103,00-78,00-2,45%547.398
VOD.LVodafone Group Plc138,90-3,52-2,47%68.401.533
SDR.LSchroders plc3.509,00-89,00-2,47%465.004
MNG.LM&G plc215,80-5,80-2,62%7.463.992
AUTO.LAuto Trader Group plc544,40-15,00-2,68%1.616.813
TSCO.LTesco PLC223,70-6,30-2,74%20.752.898
SSE.LSSE plc1.434,50-44,00-2,98%2.294.763
RMV.LRightmove plc570,20-18,00-3,06%1.987.827
EXPN.LExperian plc2.638,00-84,00-3,09%2.071.608
CCH.LCoca-Cola HBC AG2.483,00-85,00-3,31%541.362
ABF.LAssociated British Foods plc2.290,00-79,00-3,33%757.443
ENT.LEntain Plc1.564,50-56,50-3,49%2.229.322
SMIN.LSmiths Group plc1.535,00-55,50-3,49%514.135
STJ.LSt. James's Place plc1.333,50-50,00-3,61%1.651.632
RDSB.LRoyal Dutch Shell plc1.313,80-50,40-3,69%8.392.486
SLA.LStandard Life Aberdeen plc266,20-10,30-3,73%3.829.526
RDSA.LRoyal Dutch Shell plc1.367,60-54,00-3,80%7.282.741
PRU.LPrudential plc1.519,50-66,00-4,16%4.024.289
WTB.LWhitbread plc3.051,00-137,00-4,30%909.809
CPG.LCompass Group PLC1.528,50-72,00-4,50%2.410.960
SMT.LScottish Mortgage Investment Trust plc1.085,00-54,50-4,78%8.590.734
RR.LRolls-Royce Holdings plc104,34-5,34-4,87%59.180.405
RSW.LRenishaw plc5.625,00-405,00-6,72%139.340