Italia markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
7.323,41+65,09 (+0,90%)
Alla chiusura: 04:35PM BST
Valuta in GBP

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
ABDN.Labrdn plc166,850,000,00%6.447.387
MGGT.LMeggitt PLC785,001,00+0,13%959.702
AUTO.LAuto Trader Group plc552,400,80+0,15%2.717.243
ABF.LAssociated British Foods plc1.650,003,50+0,21%616.965
CPG.LCompass Group PLC1.715,004,50+0,26%2.092.172
SMIN.LSmiths Group plc1.426,00-4,50-0,31%1.229.726
ANTO.LAntofagasta plc1.219,00-4,00-0,33%1.803.292
CCH.LCoca-Cola HBC AG1.834,008,50+0,47%4.013.782
AHT.LAshtead Group plc3.542,00-17,00-0,48%685.329
SMT.LScottish Mortgage Investment Trust PLC744,20-4,80-0,64%3.472.569
SDR.LSchroders plc2.778,0018,00+0,65%186.977
EXPN.LExperian plc2.389,00-16,00-0,67%2.163.286
SPX.LSpirax-Sarco Engineering plc9.700,00-72,00-0,74%116.066
PSN.LPersimmon Plc1.909,0014,50+0,77%773.208
TSCO.LTesco PLC256,602,20+0,86%12.167.878
AAF.LAirtel Africa Plc139,001,20+0,87%2.184.171
SSE.LSSE plc1.666,0015,00+0,91%2.864.314
STJ.LSt. James's Place plc1.163,0010,50+0,91%767.230
RS1.LRS Group plc870,508,00+0,93%1.397.038
VOD.LVodafone Group Public Limited Company128,581,36+1,07%51.115.187
RTO.LRentokil Initial plc483,00-5,90-1,21%3.115.866
RMV.LRightmove plc571,00-7,20-1,25%1.099.488
MNG.LM&G plc198,20-2,80-1,39%7.198.240
BATS.LBritish American Tobacco p.l.c.3.628,0056,50+1,58%2.254.072
CNA.LCentrica plc83,901,70+2,07%29.147.604
ENT.LEntain Plc1.304,00-31,50-2,36%1.611.055
SHEL.LShell plc2.177,0064,50+3,05%18.174.653
BA.LBAE Systems plc826,6028,00+3,51%11.789.961
PRU.LPrudential plc1.052,5043,50+4,31%9.593.701
RR.LRolls-Royce Holdings plc87,145,33+6,52%35.112.457