Italia markets close in 3 hours 4 minutes

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
8.103,34+62,96 (+0,78%)
In data: 01:11PM BST. Mercato aperto.
Valuta in GBP

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
SMIN.LSmiths Group plc1.608,000,000,00%123.256
EXPN.LExperian plc3.260,00-2,00-0,06%573.015
BATS.LBritish American Tobacco p.l.c.2.348,002,00+0,09%3.388.668
CNA.LCentrica plc131,800,15+0,11%3.867.526
HLN.LHaleon plc329,20-0,40-0,12%3.363.064
AUTO.LAuto Trader Group plc692,20-1,00-0,14%289.744
ENT.LEntain Plc820,001,20+0,15%259.642
SSE.LSSE plc1.657,502,50+0,15%1.320.964
DPLM.LDiploma PLC3.590,008,00+0,22%29.419
PRU.LPrudential plc733,40-1,80-0,24%1.136.994
ICG.LIntermediate Capital Group plc1.986,005,00+0,25%67.773
CPG.LCompass Group PLC2.232,00-6,00-0,27%274.307
CCH.LCoca-Cola HBC AG2.530,00-8,00-0,32%98.305
TSCO.LTesco PLC290,40-1,00-0,34%2.055.287
SHEL.LShell plc2.918,0011,00+0,38%1.414.221
RMV.LRightmove plc512,00-3,00-0,58%597.392
EZJ.LeasyJet plc539,403,20+0,60%888.634
VOD.LVodafone Group Public Limited Company69,800,46+0,67%10.852.526
SMT.LScottish Mortgage Ord827,40-6,00-0,72%828.009
RTO.LRentokil Initial plc415,10-3,20-0,76%5.308.105
MNG.LM&G plc201,142,14+1,07%1.353.709
AAF.LAirtel Africa Plc110,301,30+1,19%623.967
AHT.LAshtead Group plc5.824,0090,00+1,57%176.952
SPX.LSpirax-Sarco Engineering plc8.970,00-180,00-1,97%25.543
PSN.LPersimmon Plc1.318,0026,00+2,01%430.203
RR.LRolls-Royce Holdings plc406,90-10,10-2,42%7.008.542
STJ.LSt. James's Place plc432,88-11,12-2,50%414.884
ANTO.LAntofagasta plc2.224,0058,00+2,68%461.627
SDR.LSchroders plc355,60-11,60-3,16%669.003
BA.LBAE Systems plc1.306,00-57,50-4,22%3.414.607