Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM BST
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| AUTO.L | Auto Trader Group plc | 794,20 | 0,20 | +0,03% | 1.156.515 |
| DARK.L | Darktrace plc | 588,00 | 0,80 | +0,14% | 2.142.843 |
| RTO.L | Rentokil Initial plc | 467,80 | 0,80 | +0,17% | 6.040.911 |
| SMT.L | Scottish Mortgage Ord | 848,80 | 3,40 | +0,40% | 1.257.689 |
| TSCO.L | Tesco PLC | 327,10 | 1,50 | +0,46% | 15.946.784 |
| BATS.L | British American Tobacco p.l.c. | 2.729,00 | 16,00 | +0,59% | 5.144.738 |
| SHEL.L | Shell plc | 2.779,50 | 17,50 | +0,63% | 4.524.763 |
| PRU.L | Prudential plc | 685,00 | 4,80 | +0,71% | 5.213.273 |
| SPX.L | Spirax Group plc | 8.730,00 | 90,00 | +1,04% | 603.488 |
| SMIN.L | Smiths Group plc | 1.744,00 | 18,00 | +1,04% | 370.652 |
| CCH.L | Coca-Cola HBC AG | 2.846,00 | 30,00 | +1,07% | 375.720 |
| EZJ.L | easyJet plc | 463,60 | 5,90 | +1,29% | 6.513.241 |
| HLN.L | Haleon plc | 352,80 | 4,50 | +1,29% | 11.126.991 |
| MNG.L | M&G plc | 207,40 | 2,70 | +1,32% | 4.157.385 |
| ENT.L | Entain Plc | 649,00 | 9,00 | +1,41% | 983.845 |
| RMV.L | Rightmove plc | 560,00 | -8,00 | -1,41% | 3.656.997 |
| VOD.L | Vodafone Group Public Limited Company | 73,22 | 1,08 | +1,50% | 67.949.591 |
| CNA.L | Centrica plc | 130,95 | 2,10 | +1,63% | 31.593.290 |
| ANTO.L | Antofagasta plc | 1.967,00 | 32,00 | +1,65% | 582.319 |
| SSE.L | SSE plc | 1.833,00 | 30,50 | +1,69% | 1.586.767 |
| PSN.L | Persimmon Plc | 1.560,00 | 27,50 | +1,79% | 639.796 |
| BA.L | BAE Systems plc | 1.272,50 | 22,50 | +1,80% | 4.234.910 |
| SDR.L | Schroders plc | 384,40 | 7,40 | +1,96% | 2.314.547 |
| CPG.L | Compass Group PLC | 2.361,00 | 55,00 | +2,39% | 2.203.171 |
| ICG.L | Intermediate Capital Group plc | 2.120,00 | 50,00 | +2,42% | 477.934 |
| RR.L | Rolls-Royce Holdings plc | 441,80 | 10,80 | +2,51% | 24.148.521 |
| AHT.L | Ashtead Group plc | 5.454,00 | 138,00 | +2,60% | 545.161 |
| AAF.L | Airtel Africa Plc | 109,80 | 2,90 | +2,71% | 3.426.803 |
| EXPN.L | Experian plc | 3.598,00 | 101,00 | +2,89% | 876.972 |
| DPLM.L | Diploma PLC | 4.356,00 | 132,00 | +3,12% | 254.046 |
© 2024 Yahoo. Tutti i diritti riservati.