Italia markets open in 1 hour 53 minutes

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
7.722,55-4,87 (-0,06%)
Alla chiusura: 04:35PM GMT
Valuta in GBP

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
AUTO.LAuto Trader Group plc755,000,000,00%24.822
CCH.LCoca-Cola HBC AG2.481,001,00+0,04%2.894.619
TSCO.LTesco PLC287,800,20+0,07%52.094.889
AAF.LAirtel Africa Plc94,450,10+0,11%15.094.422
ENT.LEntain Plc775,001,00+0,13%4.200.000
PSN.LPersimmon Plc1.289,502,00+0,16%10.393.320
DPLM.LDiploma PLC3.374,00-6,00-0,18%541.968
AHT.LAshtead Group plc5.200,0012,00+0,23%8.567.580
RMV.LRightmove plc567,401,60+0,28%113.106
RTO.LRentokil Initial plc472,00-1,40-0,30%315.000
MNG.LM&G plc230,60-1,00-0,43%733.383
SHEL.LShell plc2.560,5012,00+0,47%10.500
SPX.LSpirax-Sarco Engineering plc10.455,00-70,00-0,67%924.840
FRAS.LFrasers Group Plc795,50-5,50-0,69%1.495.809
EXPN.LExperian plc3.362,0023,00+0,69%8.758.113
BA.LBAE Systems plc1.305,0010,00+0,77%17.399.592
SMIN.LSmiths Group plc1.628,5012,50+0,77%4.457.208
ANTO.LAntofagasta plc1.931,50-16,50-0,85%26.187
RR.LRolls-Royce Holdings plc390,00-3,50-0,89%3.885.735
PRU.LPrudential plc788,20-7,80-0,98%49.854
SMT.LScottish Mortgage Ord833,008,80+1,07%367.500
RS1.LRS Group plc735,809,80+1,35%3.966.396
CPG.LCompass Group PLC2.171,00-31,00-1,41%30.717.204
SSE.LSSE plc1.609,0026,00+1,64%1.050.000
CNA.LCentrica plc129,65-2,65-2,00%125.820.156
SDR.LSchroders plc382,10-8,10-2,08%17.241.840
HLN.LHaleon plc315,00-7,30-2,26%101.897.502
STJ.LSt. James's Place plc415,30-10,00-2,35%24.824.793
BATS.LBritish American Tobacco p.l.c.2.399,0058,50+2,50%3.045
VOD.LVodafone Group Public Limited Company67,33-2,52-3,61%32.040.750