Italia markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a portafoglio
7.081,72+49,42 (+0,70%)
Alla chiusura: 4:35PM BST
Valuta in GBP

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
CPG.LCompass Group PLC1.519,00-2,00-0,13%1.324.119
ENT.LEntain Plc1.819,503,00+0,17%485.994
RTO.LRentokil Initial plc567,801,00+0,18%2.028.081
TSCO.LTesco PLC233,600,60+0,26%10.586.510
PSN.LPersimmon Plc2.912,008,00+0,28%310.421
AHT.LAshtead Group plc5.368,00-18,00-0,33%596.572
PRU.LPrudential plc1.363,507,00+0,52%4.387.905
VOD.LVodafone Group Plc116,800,62+0,53%45.024.699
SVT.LSevern Trent Plc2.817,0017,00+0,61%312.730
CCH.LCoca-Cola HBC AG2.737,0018,00+0,66%444.694
RDSA.LRoyal Dutch Shell plc1.453,4010,20+0,71%3.329.623
BATS.LBritish American Tobacco p.l.c.2.704,0023,50+0,88%1.569.946
SDR.LSchroders plc3.692,0035,00+0,96%248.470
AUTO.LAuto Trader Group plc658,406,40+0,98%1.188.119
RDSB.LRoyal Dutch Shell plc1.433,8014,00+0,99%7.675.169
SMT.LScottish Mortgage Investment Trust PLC1.329,5013,00+0,99%1.393.796
SMIN.LSmiths Group plc1.572,0016,50+1,06%671.245
BA.LBAE Systems plc582,606,60+1,15%6.751.558
ABF.LAssociated British Foods plc2.030,0023,00+1,15%675.922
JET.LJust Eat Takeaway.com N.V.6.454,0074,00+1,16%181.574
WTB.LWhitbread plc3.083,0037,00+1,21%412.177
SPX.LSpirax-Sarco Engineering plc15.195,00185,00+1,23%53.104
SSE.LSSE plc1.464,0018,50+1,28%2.759.289
ABDN.LAbrdn PLC288,004,00+1,41%2.158.060
EXPN.LExperian plc3.213,0045,00+1,42%784.372
ANTO.LAntofagasta plc1.520,5026,00+1,74%1.232.022
STJ.LSt. James's Place plc1.622,0035,00+2,21%861.894
RMV.LRightmove plc719,0016,80+2,39%2.369.562
MNG.LM&G plc231,706,30+2,80%4.494.137
RR.LRolls-Royce Holdings plc103,483,77+3,78%37.780.535