Italia Markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
7.631,74+11,31 (+0,15%)
Alla chiusura: 04:35PM BST
Valuta in GBP

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
ANTO.LAntofagasta plc1.581,000,000,00%759.492
CCH.LCoca-Cola HBC AG2.213,001,00+0,05%2.004.082
RS1.LRS Group plc914,001,00+0,11%934.233
EXPN.LExperian plc2.660,00-3,00-0,11%1.072.312
STJ.LSt. James's Place plc1.211,00-1,50-0,12%1.094.790
ABDN.Labrdn plc203,500,40+0,20%6.605.110
SMIN.LSmiths Group plc1.716,50-3,50-0,20%588.069
VOD.LVodafone Group Public Limited Company89,30-0,24-0,27%87.746.373
HLN.LHaleon plc322,000,90+0,28%10.490.017
BATS.LBritish American Tobacco p.l.c.2.840,50-8,00-0,28%3.446.744
CNA.LCentrica plc106,05-0,30-0,28%10.095.904
TSCO.LTesco PLC265,700,80+0,30%21.617.419
SSE.LSSE plc1.803,00-6,50-0,36%2.258.173
SHEL.LShell plc2.308,50-9,50-0,41%9.776.750
ENT.LEntain Plc1.256,506,50+0,52%1.179.372
SDR.LSchroders plc460,002,50+0,55%6.187.359
RMV.LRightmove plc563,003,20+0,57%2.047.550
SMT.LScottish Mortgage Investment Trust PLC678,605,00+0,74%3.042.181
BA.LBAE Systems plc982,607,40+0,76%7.053.982
RR.LRolls-Royce Holdings plc149,02-1,18-0,79%30.934.799
CPG.LCompass Group PLC2.033,0017,00+0,84%3.448.084
FRAS.LFrasers Group plc777,006,50+0,84%703.381
SPX.LSpirax-Sarco Engineering plc11.855,00105,00+0,89%148.137
AHT.LAshtead Group plc4.958,0046,00+0,94%795.743
PSN.LPersimmon Plc1.256,00-14,00-1,10%792.141
PRU.LPrudential plc1.102,00-12,50-1,12%4.171.441
AAF.LAirtel Africa Plc106,50-1,40-1,30%2.714.075
RTO.LRentokil Initial plc591,6010,20+1,75%4.651.842
AUTO.LAuto Trader Group plc616,2011,40+1,88%2.673.436
MNG.LM&G plc198,007,40+3,88%14.305.729