ABDN.L | abrdn plc | 166,85 | 0,00 | 0,00% | 6.447.387 |
MGGT.L | Meggitt PLC | 785,00 | 1,00 | +0,13% | 959.702 |
AUTO.L | Auto Trader Group plc | 552,40 | 0,80 | +0,15% | 2.717.243 |
ABF.L | Associated British Foods plc | 1.650,00 | 3,50 | +0,21% | 616.965 |
CPG.L | Compass Group PLC | 1.715,00 | 4,50 | +0,26% | 2.092.172 |
SMIN.L | Smiths Group plc | 1.426,00 | -4,50 | -0,31% | 1.229.726 |
ANTO.L | Antofagasta plc | 1.219,00 | -4,00 | -0,33% | 1.803.292 |
CCH.L | Coca-Cola HBC AG | 1.834,00 | 8,50 | +0,47% | 4.013.782 |
AHT.L | Ashtead Group plc | 3.542,00 | -17,00 | -0,48% | 685.329 |
SMT.L | Scottish Mortgage Investment Trust PLC | 744,20 | -4,80 | -0,64% | 3.472.569 |
SDR.L | Schroders plc | 2.778,00 | 18,00 | +0,65% | 186.977 |
EXPN.L | Experian plc | 2.389,00 | -16,00 | -0,67% | 2.163.286 |
SPX.L | Spirax-Sarco Engineering plc | 9.700,00 | -72,00 | -0,74% | 116.066 |
PSN.L | Persimmon Plc | 1.909,00 | 14,50 | +0,77% | 773.208 |
TSCO.L | Tesco PLC | 256,60 | 2,20 | +0,86% | 12.167.878 |
AAF.L | Airtel Africa Plc | 139,00 | 1,20 | +0,87% | 2.184.171 |
SSE.L | SSE plc | 1.666,00 | 15,00 | +0,91% | 2.864.314 |
STJ.L | St. James's Place plc | 1.163,00 | 10,50 | +0,91% | 767.230 |
RS1.L | RS Group plc | 870,50 | 8,00 | +0,93% | 1.397.038 |
VOD.L | Vodafone Group Public Limited Company | 128,58 | 1,36 | +1,07% | 51.115.187 |
RTO.L | Rentokil Initial plc | 483,00 | -5,90 | -1,21% | 3.115.866 |
RMV.L | Rightmove plc | 571,00 | -7,20 | -1,25% | 1.099.488 |
MNG.L | M&G plc | 198,20 | -2,80 | -1,39% | 7.198.240 |
BATS.L | British American Tobacco p.l.c. | 3.628,00 | 56,50 | +1,58% | 2.254.072 |
CNA.L | Centrica plc | 83,90 | 1,70 | +2,07% | 29.147.604 |
ENT.L | Entain Plc | 1.304,00 | -31,50 | -2,36% | 1.611.055 |
SHEL.L | Shell plc | 2.177,00 | 64,50 | +3,05% | 18.174.653 |
BA.L | BAE Systems plc | 826,60 | 28,00 | +3,51% | 11.789.961 |
PRU.L | Prudential plc | 1.052,50 | 43,50 | +4,31% | 9.593.701 |
RR.L | Rolls-Royce Holdings plc | 87,14 | 5,33 | +6,52% | 35.112.457 |