AUTO.L | Auto Trader Group plc | 755,00 | 0,00 | 0,00% | 24.822 |
CCH.L | Coca-Cola HBC AG | 2.481,00 | 1,00 | +0,04% | 2.894.619 |
TSCO.L | Tesco PLC | 287,80 | 0,20 | +0,07% | 52.094.889 |
AAF.L | Airtel Africa Plc | 94,45 | 0,10 | +0,11% | 15.094.422 |
ENT.L | Entain Plc | 775,00 | 1,00 | +0,13% | 4.200.000 |
PSN.L | Persimmon Plc | 1.289,50 | 2,00 | +0,16% | 10.393.320 |
DPLM.L | Diploma PLC | 3.374,00 | -6,00 | -0,18% | 541.968 |
AHT.L | Ashtead Group plc | 5.200,00 | 12,00 | +0,23% | 8.567.580 |
RMV.L | Rightmove plc | 567,40 | 1,60 | +0,28% | 113.106 |
RTO.L | Rentokil Initial plc | 472,00 | -1,40 | -0,30% | 315.000 |
MNG.L | M&G plc | 230,60 | -1,00 | -0,43% | 733.383 |
SHEL.L | Shell plc | 2.560,50 | 12,00 | +0,47% | 10.500 |
SPX.L | Spirax-Sarco Engineering plc | 10.455,00 | -70,00 | -0,67% | 924.840 |
FRAS.L | Frasers Group Plc | 795,50 | -5,50 | -0,69% | 1.495.809 |
EXPN.L | Experian plc | 3.362,00 | 23,00 | +0,69% | 8.758.113 |
BA.L | BAE Systems plc | 1.305,00 | 10,00 | +0,77% | 17.399.592 |
SMIN.L | Smiths Group plc | 1.628,50 | 12,50 | +0,77% | 4.457.208 |
ANTO.L | Antofagasta plc | 1.931,50 | -16,50 | -0,85% | 26.187 |
RR.L | Rolls-Royce Holdings plc | 390,00 | -3,50 | -0,89% | 3.885.735 |
PRU.L | Prudential plc | 788,20 | -7,80 | -0,98% | 49.854 |
SMT.L | Scottish Mortgage Ord | 833,00 | 8,80 | +1,07% | 367.500 |
RS1.L | RS Group plc | 735,80 | 9,80 | +1,35% | 3.966.396 |
CPG.L | Compass Group PLC | 2.171,00 | -31,00 | -1,41% | 30.717.204 |
SSE.L | SSE plc | 1.609,00 | 26,00 | +1,64% | 1.050.000 |
CNA.L | Centrica plc | 129,65 | -2,65 | -2,00% | 125.820.156 |
SDR.L | Schroders plc | 382,10 | -8,10 | -2,08% | 17.241.840 |
HLN.L | Haleon plc | 315,00 | -7,30 | -2,26% | 101.897.502 |
STJ.L | St. James's Place plc | 415,30 | -10,00 | -2,35% | 24.824.793 |
BATS.L | British American Tobacco p.l.c. | 2.399,00 | 58,50 | +2,50% | 3.045 |
VOD.L | Vodafone Group Public Limited Company | 67,33 | -2,52 | -3,61% | 32.040.750 |