FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM BST
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| ANTO.L | Antofagasta plc | 1.581,00 | 0,00 | 0,00% | 759.492 |
| CCH.L | Coca-Cola HBC AG | 2.213,00 | 1,00 | +0,05% | 2.004.082 |
| RS1.L | RS Group plc | 914,00 | 1,00 | +0,11% | 934.233 |
| EXPN.L | Experian plc | 2.660,00 | -3,00 | -0,11% | 1.072.312 |
| STJ.L | St. James's Place plc | 1.211,00 | -1,50 | -0,12% | 1.094.790 |
| ABDN.L | abrdn plc | 203,50 | 0,40 | +0,20% | 6.605.110 |
| SMIN.L | Smiths Group plc | 1.716,50 | -3,50 | -0,20% | 588.069 |
| VOD.L | Vodafone Group Public Limited Company | 89,30 | -0,24 | -0,27% | 87.746.373 |
| HLN.L | Haleon plc | 322,00 | 0,90 | +0,28% | 10.490.017 |
| BATS.L | British American Tobacco p.l.c. | 2.840,50 | -8,00 | -0,28% | 3.446.744 |
| CNA.L | Centrica plc | 106,05 | -0,30 | -0,28% | 10.095.904 |
| TSCO.L | Tesco PLC | 265,70 | 0,80 | +0,30% | 21.617.419 |
| SSE.L | SSE plc | 1.803,00 | -6,50 | -0,36% | 2.258.173 |
| SHEL.L | Shell plc | 2.308,50 | -9,50 | -0,41% | 9.776.750 |
| ENT.L | Entain Plc | 1.256,50 | 6,50 | +0,52% | 1.179.372 |
| SDR.L | Schroders plc | 460,00 | 2,50 | +0,55% | 6.187.359 |
| RMV.L | Rightmove plc | 563,00 | 3,20 | +0,57% | 2.047.550 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 678,60 | 5,00 | +0,74% | 3.042.181 |
| BA.L | BAE Systems plc | 982,60 | 7,40 | +0,76% | 7.053.982 |
| RR.L | Rolls-Royce Holdings plc | 149,02 | -1,18 | -0,79% | 30.934.799 |
| CPG.L | Compass Group PLC | 2.033,00 | 17,00 | +0,84% | 3.448.084 |
| FRAS.L | Frasers Group plc | 777,00 | 6,50 | +0,84% | 703.381 |
| SPX.L | Spirax-Sarco Engineering plc | 11.855,00 | 105,00 | +0,89% | 148.137 |
| AHT.L | Ashtead Group plc | 4.958,00 | 46,00 | +0,94% | 795.743 |
| PSN.L | Persimmon Plc | 1.256,00 | -14,00 | -1,10% | 792.141 |
| PRU.L | Prudential plc | 1.102,00 | -12,50 | -1,12% | 4.171.441 |
| AAF.L | Airtel Africa Plc | 106,50 | -1,40 | -1,30% | 2.714.075 |
| RTO.L | Rentokil Initial plc | 591,60 | 10,20 | +1,75% | 4.651.842 |
| AUTO.L | Auto Trader Group plc | 616,20 | 11,40 | +1,88% | 2.673.436 |
| MNG.L | M&G plc | 198,00 | 7,40 | +3,88% | 14.305.729 |
© 2023 Yahoo. Tutti i diritti riservati.
