Italia Markets closed

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17.556,49+133,26 (+0,76%)
Alla chiusura: 05:55PM CET
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
ADS.DEadidas AG188,16-0,04-0,02%322.593
DB1.DEDeutsche Börse AG192,750,20+0,10%296.531
SHL.DESiemens Healthineers AG55,640,10+0,18%519.966
BMW.DEBayerische Motoren Werke Aktiengesellschaft107,680,20+0,19%699.541
DHL.DEDeutsche Post AG42,83-0,08-0,20%1.985.338
1COV.DECovestro AG49,96-0,12-0,24%326.323
DTE.DEDeutsche Telekom AG22,110,07+0,29%4.424.805
EOAN.DEE.ON SE11,70-0,04-0,34%5.040.108
AIR.DEAirbus SE148,020,62+0,42%252.894
MTX.DEMTU Aero Engines AG214,30-1,00-0,46%125.793
FRE.DEFresenius SE & Co. KGaA26,080,13+0,50%963.868
DBK.DEDeutsche Bank Aktiengesellschaft12,380,08+0,67%5.482.863
VNA.DEVonovia SE26,240,21+0,81%1.569.818
HEI.DEHeidelberg Materials AG86,820,70+0,81%435.401
VOW3.DEVolkswagen AG124,081,06+0,86%680.794
ALV.DEAllianz SE248,002,35+0,96%731.814
DTG.DEDaimler Truck Holding AG37,270,36+0,98%1.410.341
SIE.DESiemens Aktiengesellschaft176,621,72+0,98%1.113.339
MRK.DEMerck KGaA157,851,60+1,02%222.863
ENR.DESiemens Energy AG14,050,16+1,15%2.277.457
ZAL.DEZalando SE19,350,23+1,23%1.574.733
HNR1.DEHannover Rück SE233,00-2,90-1,23%90.057
BEI.DEBeiersdorf Aktiengesellschaft139,10-1,85-1,31%227.081
SY1.DESymrise AG96,32-1,58-1,61%171.333
BAYN.DEBayer Aktiengesellschaft29,140,55+1,92%3.228.002
P911.DEDr. Ing. h.c. F. Porsche AG84,141,64+1,99%610.436
RWE.DERWE Aktiengesellschaft31,010,65+2,14%2.721.259
CON.DEContinental Aktiengesellschaft75,101,62+2,20%233.891
BAS.DEBASF SE47,461,12+2,43%3.316.899
IFX.DEInfineon Technologies AG34,561,34+4,03%4.458.440