Italia markets open in 7 hours 45 minutes

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17.896,50-35,67 (-0,20%)
Alla chiusura: 06:00PM CEST
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
FRE.DEFresenius SE & Co. KGaA27,970,000,00%932.849
HEI.DEHeidelberg Materials AG94,62-0,02-0,02%314.815
DBK.DEDeutsche Bank Aktiengesellschaft15,040,03+0,20%7.325.283
ENR.DESiemens Energy AG19,25-0,05-0,23%2.836.958
SY1.DESymrise AG100,45-0,25-0,25%277.800
ALV.DEAllianz SE267,400,80+0,30%936.684
HNR1.DEHannover Rück SE231,70-0,70-0,30%111.684
VNA.DEVonovia SE27,270,09+0,33%2.056.238
P911.DEDr. Ing. h.c. F. Porsche AG83,40-0,30-0,36%544.362
SIE.DESiemens Aktiengesellschaft175,20-0,70-0,40%874.099
BMW.DEBayerische Motoren Werke Aktiengesellschaft101,95-0,50-0,49%1.082.967
1COV.DECovestro AG47,220,24+0,51%703.840
DTG.DEDaimler Truck Holding AG42,560,25+0,59%1.894.186
CON.DEContinental Aktiengesellschaft61,200,36+0,59%433.288
DHL.DEDeutsche Post AG39,520,26+0,66%3.526.539
VOW3.DEVolkswagen AG114,35-0,80-0,69%1.237.453
AIR.DEAirbus SE153,56-1,08-0,70%241.708
MRK.DEMerck KGaA150,301,35+0,91%289.725
DB1.DEDeutsche Börse AG182,801,65+0,91%327.701
EOAN.DEE.ON SE12,520,12+0,93%5.034.984
BAS.DEBASF SE48,65-0,51-1,04%2.935.787
ADS.DEadidas AG224,00-2,40-1,06%497.954
DTE.DEDeutsche Telekom AG21,730,24+1,12%8.395.969
BEI.DEBeiersdorf Aktiengesellschaft142,151,60+1,14%385.879
SHL.DESiemens Healthineers AG51,20-0,90-1,73%747.075
RWE.DERWE Aktiengesellschaft33,310,68+2,08%3.019.920
MTX.DEMTU Aero Engines AG220,30-6,30-2,78%258.330
BAYN.DEBayer Aktiengesellschaft28,130,78+2,85%5.554.757
IFX.DEInfineon Technologies AG31,33-1,39-4,23%4.476.265
ZAL.DEZalando SE23,51-1,15-4,66%1.779.430