Italia markets open in 7 hours 56 minutes

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
15.119,75-279,95 (-1,82%)
Alla chiusura: 5:55PM CEST
Valuta in EUR

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
FME.DEFresenius Medical Care AG & Co. KGaA64,720,08+0,12%811.828
EOAN.DEE.ON SE10,600,03+0,30%10.416.487
LIN.DELinde plc245,45-0,95-0,39%803.306
BMW.DEBayerische Motoren Werke Aktiengesellschaft84,220,58+0,69%1.164.796
HEI.DEHeidelbergCement AG74,04-0,56-0,75%680.809
1COV.DECovestro AG57,56-0,46-0,79%822.808
VOW3.DEVolkswagen AG208,80-1,95-0,93%1.055.203
CON.DEContinental Aktiengesellschaft113,44-1,18-1,03%413.653
DTE.DEDeutsche Telekom AG16,35-0,18-1,11%10.769.854
BAYN.DEBayer Aktiengesellschaft53,43-0,70-1,29%3.054.070
ADS.DEadidas AG284,253,65+1,30%823.448
DPW.DEDeutsche Post AG50,33-0,67-1,31%2.857.699
DBK.DEDeutsche Bank Aktiengesellschaft11,33-0,16-1,36%11.986.517
DAI.DEDaimler AG72,36-1,05-1,43%3.281.166
HEN3.DEHenkel AG & Co. KGaA94,52-1,40-1,46%521.408
BAS.DEBASF SE69,25-1,13-1,61%2.887.043
ALV.DEAllianz SE210,90-3,45-1,61%997.423
FRE.DEFresenius SE & Co. KGaA42,380,71+1,70%2.561.720
DB1.DEDeutsche Börse AG138,50-2,60-1,84%576.282
DWNI.DEDeutsche Wohnen SE42,33-0,85-1,97%1.351.083
MTX.DEMULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc207,20-5,20-2,45%151.143
VNA.DEVonovia SE50,54-1,28-2,47%1.725.876
MRK.DEMERCK Kommanditgesellschaft auf Aktien138,90-3,85-2,70%514.356
IFX.DEInfineon Technologies AG31,50-1,00-3,09%7.605.527
SIE.DESiemens Aktiengesellschaft139,74-4,54-3,15%1.587.279
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München240,45-8,25-3,32%410.804
SAP.DESAP SE113,26-4,10-3,49%2.977.716
RWE.DERWE Aktiengesellschaft30,80-1,36-4,23%3.686.536
ENR.DESiemens Energy AG25,02-1,21-4,61%2.753.700
DHER.DEDelivery Hero SE113,95-11,30-9,02%879.453