Italia markets open in 7 hours 56 minutes
Dow Jones
34.269,16-473,66(-1,36%)Nasdaq
13.389,43-12,43(-0,09%)Nikkei 225
28.608,59-909,71(-3,08%)
DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
15.119,75-279,95 (-1,82%)
Alla chiusura: 5:55PM CEST
Valuta in EUR
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 64,72 | 0,08 | +0,12% | 811.828 |
| EOAN.DE | E.ON SE | 10,60 | 0,03 | +0,30% | 10.416.487 |
| LIN.DE | Linde plc | 245,45 | -0,95 | -0,39% | 803.306 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 84,22 | 0,58 | +0,69% | 1.164.796 |
| HEI.DE | HeidelbergCement AG | 74,04 | -0,56 | -0,75% | 680.809 |
| 1COV.DE | Covestro AG | 57,56 | -0,46 | -0,79% | 822.808 |
| VOW3.DE | Volkswagen AG | 208,80 | -1,95 | -0,93% | 1.055.203 |
| CON.DE | Continental Aktiengesellschaft | 113,44 | -1,18 | -1,03% | 413.653 |
| DTE.DE | Deutsche Telekom AG | 16,35 | -0,18 | -1,11% | 10.769.854 |
| BAYN.DE | Bayer Aktiengesellschaft | 53,43 | -0,70 | -1,29% | 3.054.070 |
| ADS.DE | adidas AG | 284,25 | 3,65 | +1,30% | 823.448 |
| DPW.DE | Deutsche Post AG | 50,33 | -0,67 | -1,31% | 2.857.699 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 11,33 | -0,16 | -1,36% | 11.986.517 |
| DAI.DE | Daimler AG | 72,36 | -1,05 | -1,43% | 3.281.166 |
| HEN3.DE | Henkel AG & Co. KGaA | 94,52 | -1,40 | -1,46% | 521.408 |
| BAS.DE | BASF SE | 69,25 | -1,13 | -1,61% | 2.887.043 |
| ALV.DE | Allianz SE | 210,90 | -3,45 | -1,61% | 997.423 |
| FRE.DE | Fresenius SE & Co. KGaA | 42,38 | 0,71 | +1,70% | 2.561.720 |
| DB1.DE | Deutsche Börse AG | 138,50 | -2,60 | -1,84% | 576.282 |
| DWNI.DE | Deutsche Wohnen SE | 42,33 | -0,85 | -1,97% | 1.351.083 |
| MTX.DE | MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc | 207,20 | -5,20 | -2,45% | 151.143 |
| VNA.DE | Vonovia SE | 50,54 | -1,28 | -2,47% | 1.725.876 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 138,90 | -3,85 | -2,70% | 514.356 |
| IFX.DE | Infineon Technologies AG | 31,50 | -1,00 | -3,09% | 7.605.527 |
| SIE.DE | Siemens Aktiengesellschaft | 139,74 | -4,54 | -3,15% | 1.587.279 |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 240,45 | -8,25 | -3,32% | 410.804 |
| SAP.DE | SAP SE | 113,26 | -4,10 | -3,49% | 2.977.716 |
| RWE.DE | RWE Aktiengesellschaft | 30,80 | -1,36 | -4,23% | 3.686.536 |
| ENR.DE | Siemens Energy AG | 25,02 | -1,21 | -4,61% | 2.753.700 |
| DHER.DE | Delivery Hero SE | 113,95 | -11,30 | -9,02% | 879.453 |
© 2021 Verizon Media. Tutti i diritti riservati.
