Italia markets close in 16 minutes

DAX PERFORMANCE-INDEX (^GDAXI)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14.106,91+125,00 (+0,89%)
Al 04:59PM CEST. Mercato aperto.
Valuta in EUR

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
RWE.DERWE Aktiengesellschaft43,180,06+0,14%1.009.173
SHL.DESiemens Healthineers AG54,56-0,08-0,15%293.762
CON.DEContinental Aktiengesellschaft66,52-0,18-0,27%281.390
SY1.DESymrise AG102,550,35+0,34%103.576
AIR.DEAirbus SE106,48-0,38-0,36%205.553
IFX.DEInfineon Technologies AG27,830,10+0,36%2.116.547
DTE.DEDeutsche Telekom AG18,400,08+0,44%3.868.124
DB1.DEDeutsche Börse AG161,65-0,75-0,46%162.001
MTX.DEMTU Aero Engines AG181,55-0,95-0,52%109.251
HNR1.DEHannover Rück SE140,000,95+0,68%74.502
DHER.DEDelivery Hero SE29,640,21+0,71%1.214.941
ADS.DEadidas AG174,061,26+0,73%337.287
FME.DEFresenius Medical Care AG & Co. KGaA55,84-0,46-0,82%226.525
PUM.DEPUMA SE62,600,52+0,84%290.747
BAYN.DEBayer Aktiengesellschaft64,290,55+0,86%983.560
BMW.DEBayerische Motoren Werke Aktiengesellschaft78,130,68+0,88%591.250
DTG.DEDaimler Truck Holding AG28,300,27+0,96%473.697
HFG.DEHelloFresh SE34,26-0,34-0,98%524.721
BAS.DEBASF SE49,330,49+0,99%1.636.259
SIE.DESiemens Aktiengesellschaft116,241,16+1,01%708.080
DPW.DEDeutsche Post AG37,850,39+1,05%1.303.394
HEI.DEHeidelbergCement AG52,500,64+1,23%208.142
ALV.DEAllianz SE198,342,76+1,41%455.045
VOW3.DEVolkswagen AG147,742,06+1,41%451.050
FRE.DEFresenius SE & Co. KGaA31,82-0,49-1,52%493.172
MRK.DEMERCK Kommanditgesellschaft auf Aktien175,102,70+1,57%195.884
ZAL.DEZalando SE35,43-0,57-1,58%689.613
LIN.DELinde plc300,905,25+1,78%362.961
1COV.DECovestro AG40,820,83+2,08%353.300
DBK.DEDeutsche Bank Aktiengesellschaft9,940,57+6,12%9.874.930