Italia markets closed

CBOE Gold Volatility Index (^GVZ)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,26-0,48 (-3,05%)
Alla chiusura: 04:02PM EDT
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202415,6515,7015,1115,2615,26-
30 mag 202415,8716,0115,6315,7415,74-
29 mag 202415,9415,9915,7915,8315,83-
28 mag 202416,3616,3715,8415,9215,92-
24 mag 202415,7115,7615,2415,2615,26-
23 mag 202416,3116,3615,8716,0316,03-
22 mag 202416,3617,3016,0416,4516,45-
21 mag 202417,2717,3316,6516,7616,76-
20 mag 202417,7018,0717,4717,5817,58-
17 mag 202416,6917,4816,5417,4017,40-
16 mag 202416,4916,5216,2316,2616,26-
15 mag 202415,9517,0015,8916,9916,99-
14 mag 202416,7516,8916,5616,6116,61-
13 mag 202416,7916,8316,3916,5216,52-
10 mag 202416,7417,2216,1516,2016,20-
09 mag 202415,5216,3615,4716,2716,27-
08 mag 202415,4415,5415,1915,2915,29-
07 mag 202415,9716,0415,6415,7515,75-
06 mag 202416,3516,5116,0716,2316,23-
03 mag 202415,6617,2915,5015,8315,83-
02 mag 202416,1016,2715,9916,0516,05-
01 mag 202416,8119,6716,2216,2516,25-
30 apr 202416,7117,2616,4616,5416,54-
29 apr 202417,1417,2116,7416,9216,92-
26 apr 202417,3417,4116,6516,9216,92-
25 apr 202417,5217,9717,2517,3217,32-
24 apr 202417,5417,9617,4017,4517,45-
23 apr 202417,6918,8617,5017,7317,73-
22 apr 202418,0218,0517,7117,7617,76-
19 apr 202418,5818,9218,4918,5118,51-
18 apr 202418,7520,2118,4418,6518,65-
17 apr 202419,4619,8118,7919,0119,01-
16 apr 202421,1121,2620,4320,5620,56-
15 apr 202420,0122,8319,3522,2522,25-
12 apr 202421,7524,1920,0720,2120,21-
11 apr 202418,3119,0118,0018,9718,97-
10 apr 202417,9518,8017,4718,6718,67-
09 apr 202418,0818,7118,0818,3018,30-
08 apr 2024------
05 apr 202416,5117,7716,4816,9216,92-
04 apr 202416,6917,8116,1817,2917,29-
03 apr 202416,5017,5516,0017,4917,49-
02 apr 202416,5617,7715,8317,1317,13-
01 apr 202417,1417,1415,5316,2516,25-
28 mar 202414,7315,4814,3315,4415,44-
27 mar 202413,0713,5813,0713,5813,58-
26 mar 202413,0913,5312,3612,5712,57-
25 mar 202412,3913,1712,0912,0912,09-
22 mar 202412,9813,1412,2812,5312,53-
21 mar 202414,4617,3113,1013,4213,42-
20 mar 202413,2215,2013,2213,6213,62-
19 mar 202413,7113,7313,4513,4813,48-
18 mar 202413,8013,9513,7713,8313,83-
15 mar 202413,4416,1713,4113,5413,54-
14 mar 202413,4013,6613,2213,3013,30-
13 mar 202413,6914,1413,5714,0914,09-
12 mar 202414,5914,6214,0214,1014,10-
11 mar 202415,0915,6514,9915,5015,50-
08 mar 202414,9615,9714,6515,4715,47-
07 mar 202415,3815,4215,0815,0915,09-
06 mar 202414,8816,0514,7815,1715,17-
05 mar 202415,2715,3114,2114,5414,54-
04 mar 202414,1915,2013,9814,6114,61-
01 mar 202411,4716,9411,4413,4713,47-
29 feb 202411,1512,4911,1311,1611,16-
28 feb 202411,0111,0310,8510,9310,93-
27 feb 202411,0213,3810,8710,9510,95-
26 feb 202411,3711,4311,0611,2911,29-
23 feb 202410,9311,5110,8511,5011,50-
22 feb 202411,4615,1111,1611,1911,19-
21 feb 202411,6612,3311,3711,4611,46-
20 feb 202411,9611,9611,7011,8111,81-
16 feb 202411,7412,8411,6111,7511,75-
15 feb 202412,0412,1311,7311,7911,79-
14 feb 202412,0612,2511,9812,0212,02-
13 feb 202411,8512,1511,7812,1512,15-
12 feb 202411,5711,8511,5511,8111,81-
09 feb 202411,5911,6511,2011,2011,20-
08 feb 202411,9712,0211,6111,7111,71-
07 feb 202412,0312,5511,7011,8411,84-
06 feb 202412,1112,4312,0712,3112,31-
05 feb 202412,6412,7512,3512,4912,49-
02 feb 202412,7719,0412,5312,6612,66-
01 feb 202413,8315,3113,6613,7213,72-
31 gen 202413,3914,5612,9413,1613,16-
30 gen 202413,7615,6612,9113,0513,05-
29 gen 202412,8913,2212,5413,0813,08-
26 gen 202412,3912,4611,8611,9111,91-
25 gen 202412,8913,0012,6312,7912,79-
24 gen 202412,9213,5612,6812,7012,70-
23 gen 202412,7612,8212,5412,7312,73-
22 gen 202413,2813,2812,8212,8312,83-
19 gen 202413,2813,2812,7212,9512,95-
18 gen 202413,3913,3912,9413,0913,09-
17 gen 202413,8213,8213,3313,5313,53-
16 gen 202413,7813,7813,3013,5513,55-
12 gen 202414,2214,5013,1313,4913,49-
11 gen 202412,7412,8412,4312,8012,80-
10 gen 202413,4913,5413,0613,2613,26-
09 gen 202413,4713,5013,1313,1613,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...