^HSI - HANG SENG INDEX

HKSE - HKSE Prezzo differito. Valuta in HKD.
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
1038.HKCK Infrastructure Holdings Limited57,5500,050+0,09%680.075
0006.HKPower Assets Holdings Limited58,100-0,100-0,17%604.991
0386.HKChina Petroleum & Chemical Corporation4,710-0,010-0,21%52.281.490
0700.HKTencent Holdings Limited397,600-1,400-0,35%8.680.179
0002.HKCLP Holdings Limited83,100-0,300-0,36%651.586
0017.HKNew World Development Company Limited11,060-0,040-0,36%6.352.840
0003.HKThe Hong Kong and China Gas Company Limited15,9600,060+0,38%7.745.517
1044.HKHengan International Group Company Limited60,100-0,300-0,50%907.952
0083.HKSino Land Company Limited11,660-0,060-0,51%717.017
0012.HKHenderson Land Development Company Limited38,800-0,200-0,51%1.627.608
0101.HKHang Lung Properties Limited19,1400,120+0,63%6.087.382
2318.HKPing An Insurance (Group) Company of China, Ltd.98,750-0,800-0,80%31.174.097
1398.HKIndustrial and Commercial Bank of China Limited5,840-0,050-0,85%79.109.923
2628.HKChina Life Insurance Company Limited22,2000,200+0,91%52.663.038
0016.HKSun Hung Kai Properties Limited121,800-1,200-0,98%1.153.694
2018.HKAAC Technologies Holdings Inc.64,400-0,700-1,08%4.965.398
2319.HKChina Mengniu Dairy Company Limited32,5000,350+1,09%3.972.895
0267.HKCITIC Limited10,060-0,120-1,18%2.232.198
1997.HKWharf Real Estate Investment Company Limited48,400-0,700-1,43%1.522.725
0011.HKHang Seng Bank Limited170,800-2,700-1,56%752.616
2388.HKBOC Hong Kong (Holdings) Limited28,450-0,450-1,56%4.596.924
1299.HKAIA Group Limited85,200-1,400-1,62%14.124.564
0669.HKTechtronic Industries Company Limited66,200-1,100-1,63%2.519.388
0883.HKCNOOC Limited13,280-0,240-1,78%53.140.495
0288.HKWH Group Limited8,610-0,160-1,82%12.530.254
1093.HKCSPC Pharmaceutical Group Limited19,2800,360+1,90%43.530.354
1109.HKChina Resources Land Limited36,450-0,950-2,54%5.876.729
0941.HKChina Mobile Limited68,2502,050+3,10%21.027.891
0027.HKGalaxy Entertainment Group Limited59,100-3,100-4,98%13.251.754
1928.HKSands China Ltd.42,500-2,500-5,56%12.958.832
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità