Italia Markets closed

HANG SENG INDEX (^HSI)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
24.531,62-398,98 (-1,60%)
Alla chiusura: 4:08PM HKT
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
1997.HKWharf Real Estate Investment Company Limited29,2000,0000,00%6.500.963
1928.HKSands China Ltd.29,500-0,050-0,17%19.722.874
1109.HK1109.HK
0669.HK0669.HK
0941.HK0941.HK
0006.HKPower Assets Holdings Limited42,700-0,100-0,23%2.528.833
1038.HKCK Infrastructure Holdings Limited39,8000,100+0,25%2.456.234
2388.HKBOC Hong Kong (Holdings) Limited21,350-0,150-0,70%14.048.653
2318.HKPing An Insurance (Group) Company of China, Ltd.81,950-0,600-0,73%20.868.550
0002.HKCLP Holdings Limited74,4000,600+0,81%2.987.418
1398.HKIndustrial and Commercial Bank of China Limited4,560-0,040-0,87%193.359.804
0003.HKThe Hong Kong and China Gas Company Limited10,940-0,100-0,91%17.534.531
0101.HKHang Lung Properties Limited19,320-0,180-0,92%3.894.012
0267.HKCITIC Limited7,290-0,080-1,09%7.408.412
0027.HKGalaxy Entertainment Group Limited53,7000,600+1,13%9.552.297
0011.HKHang Seng Bank Limited117,900-1,500-1,26%2.509.146
1044.HKHengan International Group Company Limited67,4500,850+1,28%2.697.260
0012.HKHenderson Land Development Company Limited28,900-0,400-1,37%2.140.747
0016.HKSun Hung Kai Properties Limited94,600-1,500-1,56%3.331.307
0017.HKNew World Development Company Limited38,350-0,650-1,67%4.616.021
2628.HKChina Life Insurance Company Limited18,180-0,320-1,73%29.777.712
0883.HKCNOOC Limited8,490-0,150-1,74%48.884.032
2319.HKChina Mengniu Dairy Company Limited35,450-0,650-1,80%12.532.942
2018.HKAAC Technologies Holdings Inc.61,250-1,250-2,00%10.745.949
0288.HKWH Group Limited6,950-0,180-2,52%26.301.654
1299.HK1299.HK
0386.HK0386.HK
0083.HK0083.HK
1093.HKCSPC Pharmaceutical Group Limited15,740-0,420-2,60%40.043.624
0700.HKTencent Holdings Limited527,500-28,000-5,04%62.117.088
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità