Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.161,80 -243,86 (-0,63%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.050,21 -3.493,07 (-5,87%)
HANG SENG INDEX (^HSI)
HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Alla chiusura: 04:08PM HKT
Valuta in HKD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 9988.HK | Alibaba Group Holding Limited | 74,350 | 0,000 | 0,00% | 47.495.457 |
| 1044.HK | Hengan International Group Company Limited | 26,400 | -0,050 | -0,19% | 2.109.540 |
| 0012.HK | Henderson Land Development Company Limited | 23,800 | -0,050 | -0,21% | 3.757.607 |
| 2688.HK | ENN Energy Holdings Limited | 67,650 | 0,150 | +0,22% | 3.132.850 |
| 0101.HK | Hang Lung Properties Limited | 8,710 | 0,020 | +0,23% | 13.792.171 |
| 2331.HK | Li Ning Company Limited | 20,850 | -0,050 | -0,24% | 19.589.130 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 5,970 | -0,020 | -0,33% | 16.043.351 |
| 2020.HK | ANTA Sports Products Limited | 89,700 | 0,350 | +0,39% | 5.412.198 |
| 0017.HK | New World Development Company Limited | 8,380 | -0,040 | -0,48% | 7.183.431 |
| 1109.HK | China Resources Land Limited | 28,450 | -0,150 | -0,52% | 28.204.830 |
| 1038.HK | CK Infrastructure Holdings Limited | 44,300 | -0,250 | -0,56% | 1.094.741 |
| 1810.HK | Xiaomi Corporation | 17,320 | -0,100 | -0,57% | 94.318.755 |
| 9633.HK | Nongfu Spring Co., Ltd. | 46,200 | 0,300 | +0,65% | 3.344.444 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,230 | 0,030 | +0,71% | 411.724.311 |
| 2319.HK | China Mengniu Dairy Company Limited | 16,420 | 0,120 | +0,74% | 31.570.800 |
| 0992.HK | Lenovo Group Limited | 8,930 | -0,070 | -0,78% | 41.512.095 |
| 2628.HK | China Life Insurance Company Limited | 10,420 | -0,120 | -1,14% | 38.992.909 |
| 0002.HK | CLP Holdings Limited | 61,700 | -0,850 | -1,36% | 3.082.972 |
| 0267.HK | CITIC Limited | 7,470 | -0,110 | -1,45% | 17.416.478 |
| 0027.HK | Galaxy Entertainment Group Limited | 35,450 | -0,550 | -1,53% | 14.410.571 |
| 2269.HK | WuXi Biologics (Cayman) Inc. | 13,740 | -0,220 | -1,58% | 28.719.633 |
| 3690.HK | Meituan | 109,500 | -1,900 | -1,71% | 31.352.217 |
| 1209.HK | China Resources Mixc Lifestyle Services Limited | 27,850 | -0,500 | -1,76% | 4.266.986 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 6,480 | -0,120 | -1,82% | 48.358.848 |
| 0241.HK | Alibaba Health Information Technology Limited | 2,960 | -0,070 | -2,31% | 46.980.100 |
| 9618.HK | JD.com, Inc. | 114,800 | -3,200 | -2,71% | 12.279.321 |
| 0883.HK | CNOOC Limited | 20,300 | 0,540 | +2,73% | 138.122.063 |
| 6098.HK | Country Garden Services Holdings Company Limited | 5,280 | -0,170 | -3,12% | 32.312.514 |
| 0669.HK | Techtronic Industries Company Limited | 109,400 | 4,000 | +3,80% | 3.098.570 |
| 6690.HK | Haier Smart Home Co., Ltd. | 29,250 | 2,150 | +7,93% | 22.071.805 |
© 2024 Yahoo. Tutti i diritti riservati.