Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
HANG SENG INDEX (^HSI)
HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Alla chiusura: 04:08PM HKT
Valuta in HKD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 2331.HK | Li Ning Company Limited | 14,620 | 0,000 | 0,00% | 12.774.233 |
| 0267.HK | CITIC Limited | 7,090 | -0,010 | -0,14% | 12.014.601 |
| 0002.HK | CLP Holdings Limited | 65,850 | -0,100 | -0,15% | 2.699.673 |
| 0992.HK | Lenovo Group Limited | 9,900 | 0,020 | +0,20% | 37.242.016 |
| 1044.HK | Hengan International Group Company Limited | 23,650 | 0,050 | +0,21% | 1.052.594 |
| 9988.HK | Alibaba Group Holding Limited | 73,100 | -0,200 | -0,27% | 24.685.769 |
| 0017.HK | New World Development Company Limited | 7,270 | -0,020 | -0,27% | 2.595.512 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 5,820 | -0,020 | -0,34% | 14.435.148 |
| 6098.HK | Country Garden Services Holdings Company Limited | 4,690 | 0,020 | +0,43% | 6.390.294 |
| 2020.HK | ANTA Sports Products Limited | 69,700 | 0,300 | +0,43% | 5.767.248 |
| 3690.HK | Meituan | 107,600 | 0,500 | +0,47% | 27.148.879 |
| 0883.HK | CNOOC Limited | 19,900 | 0,100 | +0,51% | 96.014.049 |
| 0669.HK | Techtronic Industries Company Limited | 93,900 | 0,500 | +0,54% | 2.087.081 |
| 2628.HK | China Life Insurance Company Limited | 10,540 | 0,060 | +0,57% | 16.470.982 |
| 2319.HK | China Mengniu Dairy Company Limited | 13,620 | -0,080 | -0,58% | 11.841.115 |
| 0012.HK | Henderson Land Development Company Limited | 22,200 | -0,150 | -0,67% | 1.784.864 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,310 | -0,030 | -0,69% | 317.705.901 |
| 0101.HK | Hang Lung Properties Limited | 6,340 | -0,050 | -0,78% | 6.847.120 |
| 1038.HK | CK Infrastructure Holdings Limited | 51,850 | -0,450 | -0,86% | 4.034.738 |
| 1209.HK | China Resources Mixc Lifestyle Services Limited | 22,200 | 0,200 | +0,91% | 5.791.525 |
| 2269.HK | WuXi Biologics (Cayman) Inc. | 10,560 | -0,100 | -0,94% | 26.905.092 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 6,360 | 0,060 | +0,95% | 23.126.336 |
| 9633.HK | Nongfu Spring Co., Ltd. | 30,550 | -0,300 | -0,97% | 8.586.188 |
| 1810.HK | Xiaomi Corporation | 16,360 | 0,160 | +0,99% | 64.273.609 |
| 0027.HK | Galaxy Entertainment Group Limited | 33,750 | -0,350 | -1,03% | 6.009.804 |
| 1109.HK | China Resources Land Limited | 24,000 | -0,450 | -1,84% | 25.961.462 |
| 2688.HK | ENN Energy Holdings Limited | 56,200 | -1,750 | -3,02% | 5.583.137 |
| 9618.HK | JD.com, Inc. | 102,300 | 3,000 | +3,02% | 7.380.146 |
| 0241.HK | Alibaba Health Information Technology Limited | 3,260 | 0,110 | +3,49% | 39.121.477 |
| 6690.HK | Haier Smart Home Co., Ltd. | 26,100 | 1,500 | +6,10% | 51.174.075 |
© 2024 Yahoo. Tutti i diritti riservati.