Italia markets closed

HANG SENG INDEX (^HSI)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
17.933,27-214,68 (-1,18%)
Alla chiusura: 04:08PM HKT
Valuta in HKD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
0883.HKCNOOC Limited10,2200,0000,00%117.512.614
1398.HKIndustrial & Commercial Bank of China Ltd.3,8200,0000,00%143.743.318
1038.HKCK Infrastructure Holdings Limited43,2000,050+0,12%1.357.234
0003.HKThe Hong Kong and China Gas Company Limited7,230-0,010-0,14%11.394.232
2628.HKChina Life Insurance Company Limited10,5600,020+0,19%14.862.760
0027.HKGalaxy Entertainment Group Limited43,900-0,100-0,23%6.593.358
2688.HKENN Energy Holdings Limited107,200-0,300-0,28%1.129.002
0101.HKHang Lung Properties Limited13,260-0,040-0,30%3.262.301
9633.HKNongfu Spring Co., Ltd.44,500-0,150-0,34%2.161.072
0992.HKLenovo Group Limited5,870-0,030-0,51%25.994.236
0960.HKLongfor Group Holdings Limited25,600-0,150-0,58%6.281.564
0002.HKCLP Holdings Limited64,100-0,400-0,62%2.361.702
0267.HKCITIC Limited7,8900,060+0,77%12.178.393
0012.HKHenderson Land Development Company Limited24,000-0,200-0,83%1.932.430
0017.HKNew World Development Company Limited25,000-0,250-0,99%3.274.082
1044.HKHengan International Group Company Limited35,050-0,400-1,13%1.869.167
0669.HKTechtronic Industries Company Limited85,200-1,200-1,39%4.200.588
0386.HKChina Petroleum & Chemical Corporation3,5400,050+1,43%173.324.652
1093.HKCSPC Pharmaceutical Group Limited7,000-0,110-1,55%20.214.647
2020.HKANTA Sports Products Limited86,350-1,450-1,65%5.634.049
1109.HKChina Resources Land Limited31,550-0,600-1,87%8.715.784
2331.HKLi Ning Company Limited62,650-1,350-2,11%9.980.662
2319.HKChina Mengniu Dairy Company Limited32,250-0,750-2,27%5.557.537
1810.HKXiaomi Corporation9,460-0,220-2,27%83.389.230
2269.HKWuXi Biologics (Cayman) Inc.46,400-1,250-2,62%15.593.843
3690.HKMeituan160,300-4,600-2,79%12.682.207
6098.HKCountry Garden Services Holdings Company Limited13,600-0,400-2,86%11.399.642
9988.HKAlibaba Group Holding Limited78,400-2,450-3,03%45.213.463
0241.HKAlibaba Health Information Technology Limited3,650-0,120-3,18%38.556.846
9618.HKJD.com, Inc.205,000-7,200-3,39%4.956.019