Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| IFRX | InflaRx N.V. | 1,5300 | 0,0000 | 0,00% | 87.646 |
| UONEK | Urban One, Inc. | 1,5300 | 0,0000 | 0,00% | 8.513 |
| NVEI | Nuvei Corporation | 32,91 | 0,01 | +0,03% | 342.057 |
| AXON | Axon Enterprise, Inc. | 310,59 | -0,22 | -0,07% | 347.817 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,56 | -0,01 | -0,15% | 98.871 |
| CEAD | CEA Industries Inc. | 6,70 | -0,01 | -0,22% | 79 |
| STRS | Stratus Properties Inc. | 28,99 | 0,13 | +0,45% | 7.153 |
| CMRX | Chimerix, Inc. | 0,8900 | 0,0047 | +0,53% | 144.869 |
| OPTX | Syntec Optics Holdings, Inc. | 1,6500 | -0,0100 | -0,60% | 33.875 |
| FNLC | The First Bancorp, Inc. | 29,42 | 0,18 | +0,62% | 16.898 |
| TWST | Twist Bioscience Corporation | 58,08 | 0,57 | +0,99% | 666.226 |
| NVEC | NVE Corporation | 85,11 | 0,89 | +1,06% | 47.355 |
| AGNC | AGNC Investment Corp. | 10,05 | 0,18 | +1,82% | 22.710.338 |
| NVCR | NovoCure Limited | 19,02 | 0,37 | +1,98% | 1.167.901 |
| STRT | Strattec Security Corporation | 25,87 | 0,56 | +2,21% | 9.037 |
| OPTN | OptiNose, Inc. | 1,1100 | 0,0300 | +2,78% | 156.527 |
| SCOR | comScore, Inc. | 14,21 | 0,40 | +2,90% | 19.258 |
| NMRK | Newmark Group, Inc. | 12,73 | 0,38 | +3,08% | 781.243 |
| SLAB | Silicon Laboratories Inc. | 120,32 | 3,71 | +3,18% | 362.157 |
| BSBK | Bogota Financial Corp. | 7,48 | 0,24 | +3,31% | 4.110 |
| CVCO | Cavco Industries, Inc. | 417,73 | 15,62 | +3,88% | 63.934 |
| NMRA | Neumora Therapeutics, Inc. | 12,90 | 0,49 | +3,95% | 371.020 |
| STRR | Star Equity Holdings, Inc. | 4,7100 | -0,2000 | -4,07% | 2.854 |
| SDA | SunCar Technology Group Inc. | 9,40 | 0,39 | +4,33% | 283.120 |
| FNKO | Funko, Inc. | 9,25 | 0,42 | +4,76% | 318.525 |
| NVCT | Nuvectis Pharma, Inc. | 6,94 | 0,32 | +4,83% | 20.097 |
| BCG | Binah Capital Group, Inc. | 4,4300 | -0,3300 | -6,93% | 6.042 |
| MSBI | Midland States Bancorp, Inc. | 24,01 | -1,98 | -7,62% | 154.435 |
| ZPTA | Zapata Computing Holdings Inc. | 0,5949 | 0,0549 | +10,17% | 8.711.998 |
| SCNI | Scinai Immunotherapeutics Ltd. | 4,3600 | 0,5900 | +15,65% | 193.542 |
© 2024 Yahoo. Tutti i diritti riservati.