Italia markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.683,98+114,28 (+0,65%)
Alla chiusura: 05:15PM EDT
Valuta in USD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
NVEINuvei Corporation33,25-0,03-0,09%529.920
BSBKBogota Financial Corp.7,200,01+0,14%13.387
SCORcomScore, Inc.6,90-0,01-0,14%35.072
SCNIScinai Immunotherapeutics Ltd.3,43590,0059+0,17%6.042
STRTStrattec Security Corporation37,64-0,12-0,32%19.359
IFRXInflaRx N.V.1,43000,0100+0,70%57.313
NMRKNewmark Group, Inc.14,900,14+0,95%914.999
BCGBinah Capital Group, Inc.2,81000,0300+1,08%5.895
AGNCAGNC Investment Corp.10,350,12+1,17%14.790.385
STRRStar Equity Holdings, Inc.4,1200-0,0500-1,20%12.628
AXONAxon Enterprise, Inc.379,61-4,90-1,27%498.274
UONEKUrban One, Inc.1,24000,0200+1,64%9.726
NMRANeumora Therapeutics, Inc.12,030,20+1,69%743.881
CMRXChimerix, Inc.0,8550-0,0150-1,72%319.709
FNLCThe First Bancorp, Inc.26,770,46+1,75%13.893
MSBIMidland States Bancorp, Inc.22,510,51+2,32%51.387
NVECNVE Corporation77,601,88+2,48%28.541
NVCTNuvectis Pharma, Inc.6,670,17+2,62%48.023
CVCOCavco Industries, Inc.427,5311,63+2,80%64.059
STRSStratus Properties Inc.26,600,80+3,10%11.045
OPTNOptiNose, Inc.0,9050-0,0300-3,21%777.024
SLABSilicon Laboratories Inc.110,753,92+3,67%239.393
OPTXSyntec Optics Holdings, Inc.1,37000,0500+3,79%41.523
FNKOFunko, Inc.11,820,53+4,69%1.293.630
TWSTTwist Bioscience Corporation46,952,38+5,34%710.839
SDASunCar Technology Group Inc.9,82-0,56-5,39%215.971
CEADCEA Industries Inc.7,180,38+5,59%12.076
NVCRNovoCure Limited18,571,24+7,16%905.121
ZPTAZapata Computing Holdings Inc.0,4362-0,0338-7,19%516.403
KLXEKLX Energy Services Holdings, Inc.5,01-0,44-8,07%182.773