Italia markets open in 4 hours 11 minutes
Dow Jones
29.926,94 -346,93 (-1,15%) Nasdaq
11.073,31 -75,33 (-0,68%) Nikkei 225
27.167,22 -144,08 (-0,53%) EUR/USD
0,9815 +0,0019 (+0,20%) BTC-EUR
20.420,97 -450,65 (-2,16%) CMC Crypto 200
455,75 -7,37 (-1,59%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SCOB | ScION Tech Growth II | 9,96 | 0,00 | 0,00% | 242.143 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9,91 | 0,00 | 0,00% | 131.202 |
| NVCT | Nuvectis Pharma, Inc. | 7,00 | 0,00 | 0,00% | 2.352 |
| SCOA | ScION Tech Growth I | 9,99 | -0,01 | -0,10% | 594 |
| CVCY | Central Valley Community Bancorp | 18,10 | -0,02 | -0,11% | 21.681 |
| NMRK | Newmark Group, Inc. | 8,86 | 0,01 | +0,11% | 824.629 |
| BSBK | Bogota Financial Corp. | 11,16 | -0,02 | -0,14% | 1.148 |
| NVCN | Neovasc Inc. | 6,57 | 0,03 | +0,39% | 494 |
| NVCR | NovoCure Limited | 85,37 | 0,41 | +0,48% | 386.683 |
| SLAB | Silicon Laboratories Inc. | 134,38 | 0,79 | +0,59% | 274.445 |
| NVEC | NVE Corporation | 47,50 | -0,42 | -0,88% | 11.264 |
| AGLE | Aeglea BioTherapeutics, Inc. | 0,5251 | -0,0049 | -0,92% | 152.393 |
| SDC | SmileDirectClub, Inc. | 1,0200 | -0,0100 | -0,97% | 1.345.676 |
| KLXE | KLX Energy Services Holdings, Inc. | 10,11 | -0,15 | -1,46% | 237.992 |
| FNKO | Funko, Inc. | 21,31 | 0,32 | +1,52% | 426.898 |
| CMRX | Chimerix, Inc. | 1,9000 | -0,0300 | -1,55% | 379.291 |
| STRR | Star Equity Holdings, Inc. | 0,9943 | -0,0157 | -1,55% | 37.205 |
| TWST | Twist Bioscience Corporation | 39,11 | 0,60 | +1,56% | 554.717 |
| SEV | Sono Group N.V. | 2,5000 | -0,0400 | -1,57% | 228.853 |
| CMRA | Comera Life Sciences Holdings, Inc. | 1,8300 | -0,0300 | -1,61% | 56.454 |
| FNLC | The First Bancorp, Inc. | 28,13 | -0,50 | -1,75% | 16.316 |
| CVCO | Cavco Industries, Inc. | 219,42 | -3,96 | -1,77% | 50.067 |
| SCOR | comScore, Inc. | 1,5100 | -0,0400 | -2,58% | 570.098 |
| IFRX | InflaRx N.V. | 2,6400 | 0,0700 | +2,72% | 51.777 |
| STRS | Stratus Properties Inc. | 22,78 | -0,73 | -3,11% | 33.354 |
| OPTN | OptiNose, Inc. | 3,7000 | 0,1200 | +3,35% | 104.495 |
| AGNC | AGNC Investment Corp. | 8,20 | -0,30 | -3,53% | 26.043.849 |
| STRT | Strattec Security Corporation | 22,55 | 1,16 | +5,42% | 5.250 |
| CEAD | CEA Industries Inc. | 1,1100 | 0,0700 | +6,73% | 998.695 |
| NMRD | Nemaura Medical Inc. | 2,3000 | 0,2000 | +9,52% | 57.797 |
© 2022 Yahoo. Tutti i diritti riservati.
