Italia markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16.794,88+108,91 (+0,65%)
Alla chiusura: 05:15PM EDT
Valuta in USD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
CVCOCavco Industries, Inc.374,680,47+0,13%51.497
STRTStrattec Security Corporation24,75-0,04-0,16%5.787
CMRXChimerix, Inc.0,9857-0,0018-0,18%159.978
NVEINuvei Corporation32,220,06+0,19%719.842
NMRANeumora Therapeutics, Inc.9,690,02+0,21%324.407
CEADCEA Industries Inc.0,75200,0020+0,27%29.730
BSBKBogota Financial Corp.6,750,02+0,30%3.158
FNLCThe First Bancorp, Inc.24,21-0,11-0,45%4.907
NVECNVE Corporation76,49-0,70-0,91%9.957
AGNCAGNC Investment Corp.9,81-0,09-0,91%8.367.234
SLABSilicon Laboratories Inc.131,621,43+1,10%165.814
AXONAxon Enterprise, Inc.292,033,24+1,12%468.955
FNKOFunko, Inc.8,390,10+1,21%394.570
SCORcomScore, Inc.13,990,21+1,52%33.149
MSBIMidland States Bancorp, Inc.23,05-0,36-1,54%40.382
KLXEKLX Energy Services Holdings, Inc.5,76-0,11-1,87%149.262
STRSStratus Properties Inc.25,250,50+2,02%6.774
NVCTNuvectis Pharma, Inc.5,98-0,17-2,76%199.682
NMRKNewmark Group, Inc.10,89-0,33-2,94%824.324
STRRStar Equity Holdings, Inc.0,90710,0272+3,09%166.119
UONEKUrban One, Inc.1,7300-0,0700-3,89%81.143
SDASunCar Technology Group Inc.8,300,34+4,27%227.667
OPTXSyntec Optics Holdings, Inc.3,29000,1400+4,44%2.248
TWSTTwist Bioscience Corporation44,87-2,14-4,55%838.488
OPTNOptiNose, Inc.1,2000-0,0600-4,76%894.658
IFRXInflaRx N.V.1,5400-0,0900-5,52%156.827
BCGBinah Capital Group, Inc.4,2000-0,4000-8,70%11.562
ZPTAZapata Computing Holdings Inc.0,8255-0,0845-9,29%845.922
NVCRNovoCure Limited24,052,06+9,37%2.358.176
SCNIScinai Immunotherapeutics Ltd.0,4011-0,0489-10,87%83.875