Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.601,38 -13,45 (-0,05%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| STRT | Strattec Security Corporation | 22,10 | 0,00 | 0,00% | 11.710 |
| SLAC | Social Leverage Acquisition Corp I | 10,06 | 0,00 | 0,00% | 31 |
| FNLC | The First Bancorp, Inc. | 25,91 | 0,02 | +0,08% | 11.846 |
| NVEC | NVE Corporation | 77,22 | -0,09 | -0,12% | 25.906 |
| STRS | Stratus Properties Inc. | 18,97 | 0,04 | +0,21% | 9.197 |
| NMRK | Newmark Group, Inc. | 6,47 | 0,02 | +0,31% | 1.017.640 |
| CVCY | Central Valley Community Bancorp | 20,92 | 0,07 | +0,34% | 65.001 |
| AXON | Axon Enterprise, Inc. | 216,58 | 0,86 | +0,40% | 296.049 |
| NVCR | NovoCure Limited | 57,17 | 0,35 | +0,62% | 559.125 |
| TWST | Twist Bioscience Corporation | 16,18 | 0,20 | +1,25% | 872.227 |
| SDC | SmileDirectClub, Inc. | 0,4200 | 0,0057 | +1,38% | 409.846 |
| CVCO | Cavco Industries, Inc. | 293,06 | 4,09 | +1,42% | 44.862 |
| NVCN | Neovasc Inc. | 29,88 | 0,46 | +1,56% | 46.864 |
| NVCT | Nuvectis Pharma, Inc. | 11,76 | -0,19 | -1,63% | 7.272 |
| AGNC | AGNC Investment Corp. | 9,79 | 0,16 | +1,66% | 12.039.146 |
| NVEI | Nuvei Corporation | 41,33 | -0,72 | -1,71% | 107.601 |
| BSBK | Bogota Financial Corp. | 10,36 | 0,20 | +1,94% | 2.277 |
| CMRA | Comera Life Sciences Holdings, Inc. | 0,8861 | -0,0200 | -2,21% | 5.204 |
| SLAB | Silicon Laboratories Inc. | 169,17 | -3,83 | -2,21% | 1.344.597 |
| CMRX | Chimerix, Inc. | 1,2200 | -0,0300 | -2,40% | 670.374 |
| SEV | Sono Group N.V. | 0,3900 | -0,0100 | -2,50% | 910.618 |
| AGLE | Aeglea BioTherapeutics, Inc. | 0,3300 | 0,0082 | +2,55% | 87.438 |
| FNKO | Funko, Inc. | 8,02 | 0,25 | +3,22% | 456.831 |
| IFRX | InflaRx N.V. | 1,8000 | -0,0700 | -3,74% | 11.359 |
| NMRD | Nemaura Medical Inc. | 0,7600 | 0,0300 | +4,11% | 28.698 |
| STRR | Star Equity Holdings, Inc. | 0,8049 | -0,0351 | -4,18% | 26.668 |
| SCOR | comScore, Inc. | 1,1100 | -0,0500 | -4,31% | 93.625 |
| CEAD | CEA Industries Inc. | 0,8900 | 0,0395 | +4,64% | 2.707 |
| KLXE | KLX Energy Services Holdings, Inc. | 10,91 | -0,68 | -5,87% | 238.185 |
| OPTN | OptiNose, Inc. | 1,8400 | 0,1600 | +9,52% | 92.572 |
© 2023 Yahoo. Tutti i diritti riservati.
