Italia markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.354,62-33,88 (-0,30%)
Alla chiusura: 05:15PM EDT
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
SCOAScION Tech Growth I9,85-0,01-0,10%19.756
HLAHHamilton Lane Alliance Holdings I, Inc.9,79-0,01-0,10%139
SCOBScION Tech Growth II9,78-0,01-0,10%47
CVCOCavco Industries, Inc.225,55-0,52-0,23%30.914
CVCYCentral Valley Community Bancorp17,060,04+0,24%21.245
STRSStratus Properties Inc.40,41-0,11-0,27%13.604
AGNCAGNC Investment Corp.11,760,04+0,34%14.546.301
NMRDNemaura Medical Inc.2,56000,0100+0,39%5.495
SCORcomScore, Inc.1,6900-0,0100-0,59%394.583
AGLEAeglea BioTherapeutics, Inc.1,5000-0,0100-0,66%146.044
STRTStrattec Security Corporation32,12-0,23-0,71%917
FNLCThe First Bancorp, Inc.28,300,21+0,75%13.417
SLABSilicon Laboratories Inc.140,451,12+0,80%537.960
NVCRNovoCure Limited74,700,65+0,88%589.813
OPTNOptiNose, Inc.1,9400-0,0200-1,02%43.785
TWSTTwist Bioscience Corporation36,99-0,46-1,23%919.476
FNKOFunko, Inc.18,50-0,34-1,80%829.787
KLXEKLX Energy Services Holdings, Inc.5,16-0,10-1,90%159.518
NVECNVE Corporation49,111,01+2,10%39.293
BBIBrickell Biotech, Inc.0,1630-0,0051-3,03%8.050.836
NMRKNewmark Group, Inc.10,73-0,38-3,42%1.386.895
IFRXInflaRx N.V.1,4400-0,0600-4,00%53.317
BBQBBQ Holdings, Inc.12,420,55+4,63%53.670
NVCNNeovasc Inc.5,53-0,31-5,31%11.633
SEVSono Group N.V.2,9900-0,1700-5,38%1.769.539
CMRXChimerix, Inc.2,35000,1500+6,82%12.945.495
SDHGlobal Internet of People, Inc.1,6200-0,1200-6,90%14.117
SDCSmileDirectClub, Inc.1,47000,1200+8,89%2.296.168
CEADCEA Industries Inc.1,0400-0,1200-10,34%318.546
NVCTNuvectis Pharma, Inc.15,50-2,41-13,46%85.089