Italia markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.998,50-114,14 (-0,87%)
Alla chiusura: 5:15PM EST
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
BBIBrickell Biotech, Inc.1,10000,00000,00%1.874.250
NMRKNewmark Group, Inc.7,090,03+0,42%935.819
SLABSilicon Laboratories Inc.136,030,58+0,43%344.254
FAROFARO Technologies, Inc.73,910,40+0,54%103.102
FNLCThe First Bancorp, Inc.27,20-0,17-0,62%14.468
FEYEFireEye, Inc.22,19-0,15-0,67%7.659.626
FARMFarmer Bros. Co.5,650,04+0,71%245.879
NVCNNeovasc Inc.1,20000,0100+0,84%2.076.598
CVCOCavco Industries, Inc.188,301,57+0,84%37.640
EXASExact Sciences Corporation145,97-1,32-0,90%1.528.542
OLMAOlema Pharmaceuticals, Inc.41,790,42+1,02%90.055
BBQBBQ Holdings, Inc.5,230,08+1,55%3.511
OPTTOcean Power Technologies, Inc.2,8800-0,0500-1,71%13.410.760
CMRXChimerix, Inc.7,94-0,16-1,98%555.607
CIICCIIG Merger Corp.29,970,63+2,15%3.789.737
TSLATesla, Inc.826,16-18,84-2,23%38.777.596
FRTAForterra, Inc.19,540,43+2,25%681.555
ATECAlphatec Holdings, Inc.14,25-0,38-2,60%695.308
AGLEAeglea BioTherapeutics, Inc.7,98-0,23-2,80%169.652
WMGWarner Music Group Corp.34,97-1,22-3,37%832.449
NMRDNemaura Medical Inc.4,1200-0,1500-3,51%36.173
TWSTTwist Bioscience Corporation181,35-8,08-4,27%895.568
SCORcomScore, Inc.3,50000,1500+4,48%707.806
SDCSmileDirectClub, Inc.11,42-0,57-4,75%4.339.111
FNKOFunko, Inc.12,06-0,64-5,04%660.504
KLXEKLX Energy Services Holdings, Inc.9,510,52+5,78%79.174
NVCRNovoCure Limited167,55-11,39-6,37%923.218
IFRXInflaRx N.V.5,56-0,47-7,79%422.790
ACCDAccolade, Inc.52,354,59+9,61%2.546.626
FRSXForesight Autonomous Holdings Ltd.7,821,24+18,84%52.538.482