^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| CIIC | CIIG Merger Corp. | 9,99 | 0,00 | 0,00% | 118.868 |
| FNLC | The First Bancorp, Inc. | 20,15 | 0,06 | +0,30% | 6.671 |
| FNJN | Finjan Holdings, Inc. | 1,5450 | 0,0050 | +0,32% | 114.128 |
| FARM | Farmer Bros. Co. | 6,11 | 0,02 | +0,33% | 76.873 |
| OPTT | Ocean Power Technologies, Inc. | 0,6900 | -0,0060 | -0,86% | 842.233 |
| CMRX | Chimerix, Inc. | 3,0300 | -0,0300 | -0,98% | 511.531 |
| ATEC | Alphatec Holdings, Inc. | 4,5000 | 0,0500 | +1,12% | 228.008 |
| FARO | FARO Technologies, Inc. | 49,45 | -0,73 | -1,45% | 104.422 |
| SLAB | Silicon Laboratories Inc. | 101,04 | -1,51 | -1,47% | 309.800 |
| FNKO | Funko, Inc. | 5,19 | -0,09 | -1,70% | 618.219 |
| EXAS | Exact Sciences Corporation | 90,10 | -1,98 | -2,15% | 1.213.605 |
| CVCO | Cavco Industries, Inc. | 180,11 | -5,36 | -2,89% | 38.868 |
| NMRD | Nemaura Medical Inc. | 7,99 | 0,23 | +2,96% | 45.272 |
| TSLA | Tesla, Inc. | 1.497,06 | -47,59 | -3,08% | 38.149.680 |
| BBI | Brickell Biotech, Inc. | 0,9000 | -0,0319 | -3,42% | 623.109 |
| NVCN | Neovasc Inc. | 2,2800 | -0,0900 | -3,80% | 192.191 |
| NVCR | NovoCure Limited | 58,05 | -2,33 | -3,86% | 585.532 |
| FRSX | Foresight Autonomous Holdings Ltd. | 1,5800 | -0,0700 | -4,24% | 4.582.203 |
| IFRX | InflaRx N.V. | 4,6600 | -0,2100 | -4,31% | 380.476 |
| NMRK | Newmark Group, Inc. | 4,2050 | -0,2050 | -4,65% | 1.375.411 |
| FRTA | Forterra, Inc. | 10,80 | -0,55 | -4,81% | 210.063 |
| AGLE | Aeglea BioTherapeutics, Inc. | 8,38 | -0,47 | -5,31% | 335.401 |
| ACCD | Accolade, Inc. | 32,99 | -1,91 | -5,47% | 544.929 |
| SCON | Superconductor Technologies Inc. | 0,4230 | -0,0249 | -5,56% | 1.476.045 |
| TWST | Twist Bioscience Corporation | 51,59 | -3,12 | -5,70% | 600.538 |
| SCOR | comScore, Inc. | 2,8600 | -0,1900 | -6,23% | 261.668 |
| FEYE | FireEye, Inc. | 11,93 | -0,80 | -6,32% | 4.333.084 |
| SDC | SmileDirectClub, Inc. | 8,86 | 0,60 | +7,32% | 8.458.638 |
| BBQ | BBQ Holdings, Inc. | 3,2500 | 0,2400 | +7,97% | 34.814 |
| KLXE | KLX Energy Services Holdings, Inc. | 1,6400 | -0,1700 | -9,39% | 807.429 |
© 2020 Verizon Media. Tutti i diritti riservati.