^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
SPHSSophiris Bio, Inc.0,7400-0,0004-0,05%37.014
CIICCIIG Merger Corp.9,950,03+0,30%51.000
POPEPope Resources, A Delaware Limited Partnership118,790,56+0,47%331
FEYEFireEye, Inc.15,53-0,08-0,51%1.339.970
FNJNFinjan Holdings, Inc.1,8100-0,0100-0,55%23.871
CVCOCavco Industries, Inc.226,89-1,26-0,55%10.090
FNLCThe First Bancorp, Inc.28,190,17+0,61%1.798
OPTTOcean Power Technologies, Inc.0,71100,0045+0,63%307.579
SCORcomScore, Inc.3,7100-0,0400-1,07%163.198
EXASExact Sciences Corporation101,23-1,29-1,26%694.614
NMRKNewmark Group, Inc.11,950,17+1,43%619.997
FRTAForterra, Inc.15,100,23+1,55%140.404
AGLEAeglea BioTherapeutics, Inc.8,08-0,14-1,70%19.077
FNKOFunko, Inc.9,00-0,16-1,75%357.769
IBKCIBERIABANK Corporation73,371,31+1,82%201.135
SLABSilicon Laboratories Inc.103,46-1,95-1,85%155.548
FARMFarmer Bros. Co.14,52-0,28-1,86%27.955
SCONSuperconductor Technologies Inc.0,20590,0044+2,18%965.096
FRSXForesight Autonomous Holdings Ltd.1,02990,0299+2,99%49.473
TSLATesla, Inc.889,74-27,68-3,02%12.737.539
BBQBBQ Holdings, Inc.4,99000,1500+3,10%8.037
NVCNNeovasc Inc.2,94000,0900+3,16%76.556
ATECAlphatec Holdings, Inc.6,56-0,24-3,53%152.549
NVCRNovoCure Limited92,27-3,48-3,63%532.442
SDCSmileDirectClub, Inc.11,91-0,46-3,72%6.582.654
IFRXInflaRx N.V.4,5700-0,2000-4,19%615.771
NMRDNemaura Medical Inc.3,26000,2400+7,95%2.931
TWSTTwist Bioscience Corporation32,714,27+15,00%2.301.618
FAROFARO Technologies, Inc.63,159,40+17,50%334.584
BBIBrickell Biotech, Inc.3,25001,4300+78,57%28.254.955
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità