NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

12.998,50-114,14 (-0,87%)

Alla chiusura: 5:15PM EST

Valuta in USD

Componenti 30 principali

Simbolo	Nome dell'azienda	Ultimo prezzo	Variazione	% variazione	Volume
BBI	Brickell Biotech, Inc.	1,1000	0,0000	0,00%	1.874.250
NMRK	Newmark Group, Inc.	7,09	0,03	+0,42%	935.819
SLAB	Silicon Laboratories Inc.	136,03	0,58	+0,43%	344.254
FARO	FARO Technologies, Inc.	73,91	0,40	+0,54%	103.102
FNLC	The First Bancorp, Inc.	27,20	-0,17	-0,62%	14.468
FEYE	FireEye, Inc.	22,19	-0,15	-0,67%	7.659.626
FARM	Farmer Bros. Co.	5,65	0,04	+0,71%	245.879
NVCN	Neovasc Inc.	1,2000	0,0100	+0,84%	2.076.598
CVCO	Cavco Industries, Inc.	188,30	1,57	+0,84%	37.640
EXAS	Exact Sciences Corporation	145,97	-1,32	-0,90%	1.528.542
OLMA	Olema Pharmaceuticals, Inc.	41,79	0,42	+1,02%	90.055
BBQ	BBQ Holdings, Inc.	5,23	0,08	+1,55%	3.511
OPTT	Ocean Power Technologies, Inc.	2,8800	-0,0500	-1,71%	13.410.760
CMRX	Chimerix, Inc.	7,94	-0,16	-1,98%	555.607
CIIC	CIIG Merger Corp.	29,97	0,63	+2,15%	3.789.737
TSLA	Tesla, Inc.	826,16	-18,84	-2,23%	38.777.596
FRTA	Forterra, Inc.	19,54	0,43	+2,25%	681.555
ATEC	Alphatec Holdings, Inc.	14,25	-0,38	-2,60%	695.308
AGLE	Aeglea BioTherapeutics, Inc.	7,98	-0,23	-2,80%	169.652
WMG	Warner Music Group Corp.	34,97	-1,22	-3,37%	832.449
NMRD	Nemaura Medical Inc.	4,1200	-0,1500	-3,51%	36.173
TWST	Twist Bioscience Corporation	181,35	-8,08	-4,27%	895.568
SCOR	comScore, Inc.	3,5000	0,1500	+4,48%	707.806
SDC	SmileDirectClub, Inc.	11,42	-0,57	-4,75%	4.339.111
FNKO	Funko, Inc.	12,06	-0,64	-5,04%	660.504
KLXE	KLX Energy Services Holdings, Inc.	9,51	0,52	+5,78%	79.174
NVCR	NovoCure Limited	167,55	-11,39	-6,37%	923.218
IFRX	InflaRx N.V.	5,56	-0,47	-7,79%	422.790
ACCD	Accolade, Inc.	52,35	4,59	+9,61%	2.546.626
FRSX	Foresight Autonomous Holdings Ltd.	7,82	1,24	+18,84%	52.538.482