Italia markets open in 4 hours 11 minutes

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.073,31-75,33 (-0,68%)
Alla chiusura: 05:15PM EDT
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
SCOBScION Tech Growth II9,960,000,00%242.143
HLAHHamilton Lane Alliance Holdings I, Inc.9,910,000,00%131.202
NVCTNuvectis Pharma, Inc.7,000,000,00%2.352
SCOAScION Tech Growth I9,99-0,01-0,10%594
CVCYCentral Valley Community Bancorp18,10-0,02-0,11%21.681
NMRKNewmark Group, Inc.8,860,01+0,11%824.629
BSBKBogota Financial Corp.11,16-0,02-0,14%1.148
NVCNNeovasc Inc.6,570,03+0,39%494
NVCRNovoCure Limited85,370,41+0,48%386.683
SLABSilicon Laboratories Inc.134,380,79+0,59%274.445
NVECNVE Corporation47,50-0,42-0,88%11.264
AGLEAeglea BioTherapeutics, Inc.0,5251-0,0049-0,92%152.393
SDCSmileDirectClub, Inc.1,0200-0,0100-0,97%1.345.676
KLXEKLX Energy Services Holdings, Inc.10,11-0,15-1,46%237.992
FNKOFunko, Inc.21,310,32+1,52%426.898
CMRXChimerix, Inc.1,9000-0,0300-1,55%379.291
STRRStar Equity Holdings, Inc.0,9943-0,0157-1,55%37.205
TWSTTwist Bioscience Corporation39,110,60+1,56%554.717
SEVSono Group N.V.2,5000-0,0400-1,57%228.853
CMRAComera Life Sciences Holdings, Inc.1,8300-0,0300-1,61%56.454
FNLCThe First Bancorp, Inc.28,13-0,50-1,75%16.316
CVCOCavco Industries, Inc.219,42-3,96-1,77%50.067
SCORcomScore, Inc.1,5100-0,0400-2,58%570.098
IFRXInflaRx N.V.2,64000,0700+2,72%51.777
STRSStratus Properties Inc.22,78-0,73-3,11%33.354
OPTNOptiNose, Inc.3,70000,1200+3,35%104.495
AGNCAGNC Investment Corp.8,20-0,30-3,53%26.043.849
STRTStrattec Security Corporation22,551,16+5,42%5.250
CEADCEA Industries Inc.1,11000,0700+6,73%998.695
NMRDNemaura Medical Inc.2,30000,2000+9,52%57.797