Italia markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.913,56+241,26 (+2,26%)
Alla chiusura: 5:15PM EDT
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
CMRXChimerix, Inc.2,6200-0,0100-0,38%308.694
CIICCIIG Merger Corp.9,96-0,06-0,60%310
FNLCThe First Bancorp, Inc.19,540,21+1,09%21.718
FEYEFireEye, Inc.12,680,16+1,28%1.590.609
CVCOCavco Industries, Inc.174,20-2,30-1,30%77.817
NMRDNemaura Medical Inc.3,66000,0500+1,39%91.973
SCORcomScore, Inc.1,98000,0300+1,54%270.511
SLABSilicon Laboratories Inc.96,701,59+1,67%201.925
FAROFARO Technologies, Inc.57,151,11+1,98%61.859
SCONSuperconductor Technologies Inc.2,35000,0500+2,17%272.300
FARMFarmer Bros. Co.4,3700-0,1100-2,46%102.601
FRTAForterra, Inc.11,190,28+2,61%912.139
NVCNNeovasc Inc.2,14000,0600+2,88%101.597
NVCRNovoCure Limited106,903,26+3,15%546.556
NMRKNewmark Group, Inc.4,22000,1300+3,18%750.078
BBQBBQ Holdings, Inc.3,27000,1100+3,48%16.742
FRSXForesight Autonomous Holdings Ltd.0,89000,0300+3,49%470.496
EXASExact Sciences Corporation97,703,39+3,59%5.129.109
BBIBrickell Biotech, Inc.0,81040,0304+3,90%5.449.837
KLXEKLX Energy Services Holdings, Inc.4,1200-0,1700-3,96%49.736
WMGWarner Music Group Corp.27,01-1,14-4,05%684.199
AGLEAeglea BioTherapeutics, Inc.7,060,32+4,75%191.112
TSLATesla, Inc.407,3419,55+5,04%67.208.459
SDCSmileDirectClub, Inc.11,260,59+5,53%3.509.002
ATECAlphatec Holdings, Inc.6,940,39+5,95%1.017.828
ACCDAccolade, Inc.34,321,99+6,16%176.429
IFRXInflaRx N.V.4,47000,2600+6,18%133.960
FNKOFunko, Inc.5,750,34+6,28%611.187
OPTTOcean Power Technologies, Inc.1,05000,0630+6,38%8.712.685
TWSTTwist Bioscience Corporation72,646,15+9,25%490.422
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità