^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
CIICCIIG Merger Corp.9,990,000,00%118.868
FNLCThe First Bancorp, Inc.20,150,06+0,30%6.671
FNJNFinjan Holdings, Inc.1,54500,0050+0,32%114.128
FARMFarmer Bros. Co.6,110,02+0,33%76.873
OPTTOcean Power Technologies, Inc.0,6900-0,0060-0,86%842.233
CMRXChimerix, Inc.3,0300-0,0300-0,98%511.531
ATECAlphatec Holdings, Inc.4,50000,0500+1,12%228.008
FAROFARO Technologies, Inc.49,45-0,73-1,45%104.422
SLABSilicon Laboratories Inc.101,04-1,51-1,47%309.800
FNKOFunko, Inc.5,19-0,09-1,70%618.219
EXASExact Sciences Corporation90,10-1,98-2,15%1.213.605
CVCOCavco Industries, Inc.180,11-5,36-2,89%38.868
NMRDNemaura Medical Inc.7,990,23+2,96%45.272
TSLATesla, Inc.1.497,06-47,59-3,08%38.149.680
BBIBrickell Biotech, Inc.0,9000-0,0319-3,42%623.109
NVCNNeovasc Inc.2,2800-0,0900-3,80%192.191
NVCRNovoCure Limited58,05-2,33-3,86%585.532
FRSXForesight Autonomous Holdings Ltd.1,5800-0,0700-4,24%4.582.203
IFRXInflaRx N.V.4,6600-0,2100-4,31%380.476
NMRKNewmark Group, Inc.4,2050-0,2050-4,65%1.375.411
FRTAForterra, Inc.10,80-0,55-4,81%210.063
AGLEAeglea BioTherapeutics, Inc.8,38-0,47-5,31%335.401
ACCDAccolade, Inc.32,99-1,91-5,47%544.929
SCONSuperconductor Technologies Inc.0,4230-0,0249-5,56%1.476.045
TWSTTwist Bioscience Corporation51,59-3,12-5,70%600.538
SCORcomScore, Inc.2,8600-0,1900-6,23%261.668
FEYEFireEye, Inc.11,93-0,80-6,32%4.333.084
SDCSmileDirectClub, Inc.8,860,60+7,32%8.458.638
BBQBBQ Holdings, Inc.3,25000,2400+7,97%34.814
KLXEKLX Energy Services Holdings, Inc.1,6400-0,1700-9,39%807.429
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità