| SPHS | Sophiris Bio, Inc. | 0,7400 | -0,0004 | -0,05% | 37.014 |
| CIIC | CIIG Merger Corp. | 9,95 | 0,03 | +0,30% | 51.000 |
| POPE | Pope Resources, A Delaware Limited Partnership | 118,79 | 0,56 | +0,47% | 331 |
| FEYE | FireEye, Inc. | 15,53 | -0,08 | -0,51% | 1.339.970 |
| FNJN | Finjan Holdings, Inc. | 1,8100 | -0,0100 | -0,55% | 23.871 |
| CVCO | Cavco Industries, Inc. | 226,89 | -1,26 | -0,55% | 10.090 |
| FNLC | The First Bancorp, Inc. | 28,19 | 0,17 | +0,61% | 1.798 |
| OPTT | Ocean Power Technologies, Inc. | 0,7110 | 0,0045 | +0,63% | 307.579 |
| SCOR | comScore, Inc. | 3,7100 | -0,0400 | -1,07% | 163.198 |
| EXAS | Exact Sciences Corporation | 101,23 | -1,29 | -1,26% | 694.614 |
| NMRK | Newmark Group, Inc. | 11,95 | 0,17 | +1,43% | 619.997 |
| FRTA | Forterra, Inc. | 15,10 | 0,23 | +1,55% | 140.404 |
| AGLE | Aeglea BioTherapeutics, Inc. | 8,08 | -0,14 | -1,70% | 19.077 |
| FNKO | Funko, Inc. | 9,00 | -0,16 | -1,75% | 357.769 |
| IBKC | IBERIABANK Corporation | 73,37 | 1,31 | +1,82% | 201.135 |
| SLAB | Silicon Laboratories Inc. | 103,46 | -1,95 | -1,85% | 155.548 |
| FARM | Farmer Bros. Co. | 14,52 | -0,28 | -1,86% | 27.955 |
| SCON | Superconductor Technologies Inc. | 0,2059 | 0,0044 | +2,18% | 965.096 |
| FRSX | Foresight Autonomous Holdings Ltd. | 1,0299 | 0,0299 | +2,99% | 49.473 |
| TSLA | Tesla, Inc. | 889,74 | -27,68 | -3,02% | 12.737.539 |
| BBQ | BBQ Holdings, Inc. | 4,9900 | 0,1500 | +3,10% | 8.037 |
| NVCN | Neovasc Inc. | 2,9400 | 0,0900 | +3,16% | 76.556 |
| ATEC | Alphatec Holdings, Inc. | 6,56 | -0,24 | -3,53% | 152.549 |
| NVCR | NovoCure Limited | 92,27 | -3,48 | -3,63% | 532.442 |
| SDC | SmileDirectClub, Inc. | 11,91 | -0,46 | -3,72% | 6.582.654 |
| IFRX | InflaRx N.V. | 4,5700 | -0,2000 | -4,19% | 615.771 |
| NMRD | Nemaura Medical Inc. | 3,2600 | 0,2400 | +7,95% | 2.931 |
| TWST | Twist Bioscience Corporation | 32,71 | 4,27 | +15,00% | 2.301.618 |
| FARO | FARO Technologies, Inc. | 63,15 | 9,40 | +17,50% | 334.584 |
| BBI | Brickell Biotech, Inc. | 3,2500 | 1,4300 | +78,57% | 28.254.955 |