NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SCOA | ScION Tech Growth I | 9,85 | -0,01 | -0,10% | 19.756 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9,79 | -0,01 | -0,10% | 139 |
| SCOB | ScION Tech Growth II | 9,78 | -0,01 | -0,10% | 47 |
| CVCO | Cavco Industries, Inc. | 225,55 | -0,52 | -0,23% | 30.914 |
| CVCY | Central Valley Community Bancorp | 17,06 | 0,04 | +0,24% | 21.245 |
| STRS | Stratus Properties Inc. | 40,41 | -0,11 | -0,27% | 13.604 |
| AGNC | AGNC Investment Corp. | 11,76 | 0,04 | +0,34% | 14.546.301 |
| NMRD | Nemaura Medical Inc. | 2,5600 | 0,0100 | +0,39% | 5.495 |
| SCOR | comScore, Inc. | 1,6900 | -0,0100 | -0,59% | 394.583 |
| AGLE | Aeglea BioTherapeutics, Inc. | 1,5000 | -0,0100 | -0,66% | 146.044 |
| STRT | Strattec Security Corporation | 32,12 | -0,23 | -0,71% | 917 |
| FNLC | The First Bancorp, Inc. | 28,30 | 0,21 | +0,75% | 13.417 |
| SLAB | Silicon Laboratories Inc. | 140,45 | 1,12 | +0,80% | 537.960 |
| NVCR | NovoCure Limited | 74,70 | 0,65 | +0,88% | 589.813 |
| OPTN | OptiNose, Inc. | 1,9400 | -0,0200 | -1,02% | 43.785 |
| TWST | Twist Bioscience Corporation | 36,99 | -0,46 | -1,23% | 919.476 |
| FNKO | Funko, Inc. | 18,50 | -0,34 | -1,80% | 829.787 |
| KLXE | KLX Energy Services Holdings, Inc. | 5,16 | -0,10 | -1,90% | 159.518 |
| NVEC | NVE Corporation | 49,11 | 1,01 | +2,10% | 39.293 |
| BBI | Brickell Biotech, Inc. | 0,1630 | -0,0051 | -3,03% | 8.050.836 |
| NMRK | Newmark Group, Inc. | 10,73 | -0,38 | -3,42% | 1.386.895 |
| IFRX | InflaRx N.V. | 1,4400 | -0,0600 | -4,00% | 53.317 |
| BBQ | BBQ Holdings, Inc. | 12,42 | 0,55 | +4,63% | 53.670 |
| NVCN | Neovasc Inc. | 5,53 | -0,31 | -5,31% | 11.633 |
| SEV | Sono Group N.V. | 2,9900 | -0,1700 | -5,38% | 1.769.539 |
| CMRX | Chimerix, Inc. | 2,3500 | 0,1500 | +6,82% | 12.945.495 |
| SDH | Global Internet of People, Inc. | 1,6200 | -0,1200 | -6,90% | 14.117 |
| SDC | SmileDirectClub, Inc. | 1,4700 | 0,1200 | +8,89% | 2.296.168 |
| CEAD | CEA Industries Inc. | 1,0400 | -0,1200 | -10,34% | 318.546 |
| NVCT | Nuvectis Pharma, Inc. | 15,50 | -2,41 | -13,46% | 85.089 |
© 2022 Yahoo. Tutti i diritti riservati.
