Italia markets closed
Dow Jones
33.511,35 -107,53 (-0,32%) Nasdaq
13.057,83 -5,78 (-0,04%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0523 -0,0052 (-0,49%) Bitcoin EUR
24.965,16 +121,28 (+0,49%) CMC Crypto 200
563,27 +0,62 (+0,11%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:43AM EDT. Mercato aperto.
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| CVCY | Central Valley Community Bancorp | 14,61 | 0,00 | 0,00% | 854 |
| SLAC | Social Leverage Acquisition Corp I | 10,25 | 0,00 | 0,00% | 41 |
| CVCO | Cavco Industries, Inc. | 264,66 | 0,23 | +0,09% | 20.324 |
| STRS | Stratus Properties Inc. | 27,98 | 0,02 | +0,09% | 5.298 |
| NVEC | NVE Corporation | 80,11 | 0,19 | +0,24% | 13.053 |
| SCOR | comScore, Inc. | 0,5924 | 0,0017 | +0,29% | 68.404 |
| SLAB | Silicon Laboratories Inc. | 115,00 | 0,36 | +0,31% | 61.475 |
| AGNC | AGNC Investment Corp. | 9,40 | -0,05 | -0,48% | 4.637.636 |
| SDA | SunCar Technology Group Inc. | 10,85 | -0,07 | -0,67% | 296.040 |
| NVEI | Nuvei Corporation | 14,89 | -0,10 | -0,70% | 123.952 |
| SDC | SmileDirectClub, Inc. | 0,4342 | 0,0042 | +0,98% | 299.316 |
| NVCR | NovoCure Limited | 17,02 | -0,23 | -1,33% | 626.698 |
| BSBK | Bogota Financial Corp. | 7,23 | 0,10 | +1,40% | 3.017 |
| FNLC | The First Bancorp, Inc. | 23,58 | 0,38 | +1,64% | 1.818 |
| CMRX | Chimerix, Inc. | 1,0000 | 0,0165 | +1,68% | 220.763 |
| STRT | Strattec Security Corporation | 22,42 | -0,39 | -1,72% | 974 |
| AGLE | Aeglea BioTherapeutics, Inc. | 11,21 | -0,21 | -1,82% | 4.832 |
| STRR | Star Equity Holdings, Inc. | 0,9990 | 0,0190 | +1,94% | 6.099 |
| NVCT | Nuvectis Pharma, Inc. | 13,95 | 0,27 | +1,97% | 17.089 |
| TWST | Twist Bioscience Corporation | 20,30 | 0,43 | +2,16% | 231.450 |
| AXON | Axon Enterprise, Inc. | 193,93 | 4,32 | +2,28% | 133.888 |
| IFRX | InflaRx N.V. | 2,8100 | -0,0900 | -3,10% | 55.888 |
| SEV | SEV | ||||
| NMRK | Newmark Group, Inc. | 6,22 | -0,16 | -2,43% | 342.306 |
| CMRA | Comera Life Sciences Holdings, Inc. | 0,3700 | -0,0108 | -2,84% | 8.746 |
| OPTN | OptiNose, Inc. | 1,2650 | 0,0350 | +2,85% | 35.141 |
| FNKO | Funko, Inc. | 7,46 | -0,23 | -2,99% | 167.982 |
| NMRD | Nemaura Medical Inc. | 0,3540 | -0,0150 | -4,07% | 12.672 |
| CEAD | CEA Industries Inc. | 0,7613 | -0,0327 | -4,12% | 9.686 |
| KLXE | KLX Energy Services Holdings, Inc. | 12,40 | 1,32 | +11,91% | 83.100 |
© 2023 Yahoo. Tutti i diritti riservati.
