Italia markets closed
Dow Jones
33.735,56-9,84(-0,03%)Nasdaq
14.004,40+154,40(+1,11%)Nikkei 225
29.751,61+212,88(+0,72%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.004,40+154,40 (+1,11%)
Al 3:12PM EDT. Mercato aperto.
Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| NVEC | NVE Corporation | 70,65 | -0,05 | -0,07% | 14.422 |
| NEBC | Nebula Caravel Acquisition Corp. | 9,92 | -0,01 | -0,09% | 30.416 |
| FNLC | The First Bancorp, Inc. | 28,72 | -0,06 | -0,19% | 10.054 |
| SCOA | Scion Tech Growth I | 9,96 | -0,02 | -0,20% | 21.490 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9,85 | -0,02 | -0,20% | 6.255 |
| NMRK | Newmark Group, Inc. | 10,40 | -0,03 | -0,24% | 643.835 |
| CVCY | Central Valley Community Bancorp | 19,25 | -0,05 | -0,26% | 18.382 |
| IFRX | InflaRx N.V. | 3,7100 | 0,0100 | +0,27% | 94.107 |
| SCOB | ScION Tech Growth II | 9,92 | -0,03 | -0,30% | 36.627 |
| SLAB | Silicon Laboratories Inc. | 145,50 | -0,57 | -0,39% | 177.289 |
| CMRX | Chimerix, Inc. | 8,22 | 0,05 | +0,55% | 191.296 |
| AGLE | Aeglea BioTherapeutics, Inc. | 7,29 | 0,04 | +0,55% | 64.294 |
| CVCO | Cavco Industries, Inc. | 222,87 | -1,45 | -0,65% | 8.513 |
| ESXB | Community Bankers Trust Corporation | 8,69 | -0,06 | -0,69% | 27.885 |
| SDC | SmileDirectClub, Inc. | 10,27 | 0,10 | +0,98% | 1.644.592 |
| NVCN | Neovasc Inc. | 0,9402 | -0,0098 | -1,03% | 1.238.610 |
| OPTT | Ocean Power Technologies, Inc. | 2,7950 | 0,0350 | +1,27% | 1.556.209 |
| OPTN | OptiNose, Inc. | 3,5100 | 0,0500 | +1,45% | 148.404 |
| SCOR | comScore, Inc. | 3,3400 | -0,0500 | -1,47% | 317.299 |
| SDH | Global Internet of People, Inc. | 3,4000 | -0,0600 | -1,73% | 34.778 |
| STRT | Strattec Security Corporation | 47,37 | -1,04 | -2,16% | 19.134 |
| KLXE | KLX Energy Services Holdings, Inc. | 13,91 | -0,36 | -2,52% | 68.354 |
| FEYE | FireEye, Inc. | 20,66 | 0,64 | +3,20% | 4.337.129 |
| FNKO | Funko, Inc. | 22,32 | -0,80 | -3,46% | 918.548 |
| SCR | Score Media and Gaming Inc. | 20,98 | 1,03 | +5,16% | 338.604 |
| BBI | Brickell Biotech, Inc. | 0,9152 | -0,0548 | -5,65% | 1.276.160 |
| NMRD | Nemaura Medical Inc. | 5,96 | -0,39 | -6,14% | 84.556 |
| BBQ | BBQ Holdings, Inc. | 12,26 | -1,31 | -9,65% | 160.841 |
| TWST | Twist Bioscience Corporation | 142,18 | 13,17 | +10,21% | 448.867 |
| NVCR | NovoCure Limited | 197,00 | 65,12 | +49,38% | 15.412.156 |
© 2021 Verizon Media. Tutti i diritti riservati.
