^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
BBIBrickell Biotech, Inc.4,13000,00000,00%8.964
FNJNFinjan Holdings, Inc.2,05000,0100+0,49%18.897
FARMFarmer Bros. Co.13,77-0,09-0,65%70.788
FNKOFunko, Inc.20,000,13+0,65%590.834
IFRXInflaRx N.V.2,3200-0,0200-0,85%257.168
FAROFARO Technologies, Inc.47,800,56+1,19%80.978
FNLCThe First Bancorp, Inc.27,290,33+1,22%17.005
POPEPope Resources, A Delaware Limited Partnership70,00-0,90-1,27%2.248
TSLATesla, Inc.247,893,15+1,29%8.488.159
CVCOCavco Industries, Inc.191,102,71+1,44%56.167
ATECAlphatec Holdings, Inc.5,050,08+1,51%290.701
TWSTTwist Bioscience Corporation22,660,34+1,52%298.822
IBKCIBERIABANK Corporation74,511,18+1,61%306.449
SCORcomScore, Inc.2,04000,0350+1,75%394.823
FEYEFireEye, Inc.15,080,27+1,82%4.199.725
SPHSSophiris Bio, Inc.0,52180,0103+2,01%89.546
NVCRNovoCure Limited77,131,64+2,17%735.645
EXASExact Sciences Corporation92,501,98+2,19%1.765.093
SLABSilicon Laboratories Inc.110,192,48+2,30%332.933
OPTTOcean Power Technologies, Inc.1,67000,0400+2,45%109.108
AGLEAeglea BioTherapeutics, Inc.7,790,19+2,50%40.056
NMRKNewmark Group, Inc.9,120,29+3,28%786.442
FRSXForesight Autonomous Holdings Ltd.1,3600-0,0500-3,55%10.500
KLXEKLX Energy Services Holdings, Inc.8,610,30+3,61%169.810
NVCNNeovasc Inc.3,29000,1200+3,79%40.812
BBQBBQ Holdings, Inc.5,130,19+3,85%1.149
FRTAForterra, Inc.7,590,30+4,12%301.850
CMRXChimerix, Inc.1,5500-0,0800-4,91%1.009.735
SDCSmileDirectClub, Inc.11,130,90+8,74%9.072.274
SCONSuperconductor Technologies Inc.0,2870-0,0280-8,89%10.865.141
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità