Italia markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.004,40+154,40 (+1,11%)
Al 3:12PM EDT. Mercato aperto.
Valuta in USD

Componenti 30 principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
NVECNVE Corporation70,65-0,05-0,07%14.422
NEBCNebula Caravel Acquisition Corp.9,92-0,01-0,09%30.416
FNLCThe First Bancorp, Inc.28,72-0,06-0,19%10.054
SCOAScion Tech Growth I9,96-0,02-0,20%21.490
HLAHHamilton Lane Alliance Holdings I, Inc.9,85-0,02-0,20%6.255
NMRKNewmark Group, Inc.10,40-0,03-0,24%643.835
CVCYCentral Valley Community Bancorp19,25-0,05-0,26%18.382
IFRXInflaRx N.V.3,71000,0100+0,27%94.107
SCOBScION Tech Growth II9,92-0,03-0,30%36.627
SLABSilicon Laboratories Inc.145,50-0,57-0,39%177.289
CMRXChimerix, Inc.8,220,05+0,55%191.296
AGLEAeglea BioTherapeutics, Inc.7,290,04+0,55%64.294
CVCOCavco Industries, Inc.222,87-1,45-0,65%8.513
ESXBCommunity Bankers Trust Corporation8,69-0,06-0,69%27.885
SDCSmileDirectClub, Inc.10,270,10+0,98%1.644.592
NVCNNeovasc Inc.0,9402-0,0098-1,03%1.238.610
OPTTOcean Power Technologies, Inc.2,79500,0350+1,27%1.556.209
OPTNOptiNose, Inc.3,51000,0500+1,45%148.404
SCORcomScore, Inc.3,3400-0,0500-1,47%317.299
SDHGlobal Internet of People, Inc.3,4000-0,0600-1,73%34.778
STRTStrattec Security Corporation47,37-1,04-2,16%19.134
KLXEKLX Energy Services Holdings, Inc.13,91-0,36-2,52%68.354
FEYEFireEye, Inc.20,660,64+3,20%4.337.129
FNKOFunko, Inc.22,32-0,80-3,46%918.548
SCRScore Media and Gaming Inc.20,981,03+5,16%338.604
BBIBrickell Biotech, Inc.0,9152-0,0548-5,65%1.276.160
NMRDNemaura Medical Inc.5,96-0,39-6,14%84.556
BBQBBQ Holdings, Inc.12,26-1,31-9,65%160.841
TWSTTwist Bioscience Corporation142,1813,17+10,21%448.867
NVCRNovoCure Limited197,0065,12+49,38%15.412.156