Italia markets open in 6 hours 4 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.794,45 -128,58 (-0,33%) EUR/USD
1,0918 +0,0012 (+0,11%) Bitcoin EUR
63.263,96 +1.172,00 (+1,89%) CMC Crypto 200
1.444,76 -23,18 (-1,58%)
KBW Nasdaq Regional Banking Ind (^KRX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| EBC | Eastern Bankshares, Inc. | 13,59 | 0,00 | 0,00% | 791.101 |
| UBSI | United Bankshares, Inc. | 32,26 | -0,18 | -0,55% | 546.078 |
| BKU | BankUnited, Inc. | 28,52 | -0,17 | -0,59% | 913.887 |
| NYCB | New York Community Bancorp, Inc. | 3,2600 | -0,0300 | -0,91% | 10.834.182 |
| BPOP | Popular, Inc. | 87,93 | -1,08 | -1,21% | 234.112 |
| CADE | Cadence Bank | 28,19 | -0,36 | -1,26% | 1.758.268 |
| FHB | First Hawaiian, Inc. | 20,07 | -0,26 | -1,28% | 499.025 |
| WSFS | WSFS Financial Corporation | 43,49 | -0,57 | -1,29% | 223.153 |
| HOPE | Hope Bancorp, Inc. | 10,39 | -0,14 | -1,33% | 513.058 |
| TRMK | Trustmark Corporation | 28,75 | -0,40 | -1,37% | 129.052 |
| BOH | Bank of Hawaii Corporation | 56,90 | -0,84 | -1,45% | 287.015 |
| CFR | Cullen/Frost Bankers, Inc. | 100,08 | -1,50 | -1,48% | 322.569 |
| WAFD | WaFd, Inc | 27,58 | -0,43 | -1,54% | 252.461 |
| INDB | Independent Bank Corp. | 50,01 | -0,78 | -1,54% | 108.641 |
| CBU | Community Financial System, Inc. | 44,76 | -0,70 | -1,54% | 271.182 |
| FBP | First BanCorp. | 17,44 | -0,29 | -1,64% | 856.356 |
| FFBC | First Financial Bancorp. | 21,69 | -0,38 | -1,72% | 265.604 |
| AUB | Atlantic Union Bankshares Corporation | 32,04 | -0,59 | -1,81% | 247.668 |
| GBCI | Glacier Bancorp, Inc. | 36,69 | -0,69 | -1,85% | 221.134 |
| HWC | Hancock Whitney Corporation | 45,86 | -0,87 | -1,86% | 367.121 |
| ONB | Old National Bancorp | 16,76 | -0,33 | -1,93% | 1.597.068 |
| BRKL | Brookline Bancorp, Inc. | 8,48 | -0,17 | -1,97% | 371.779 |
| FCF | First Commonwealth Financial Corporation | 13,24 | -0,27 | -2,00% | 335.320 |
| FFIN | First Financial Bankshares, Inc. | 29,32 | -0,66 | -2,20% | 299.772 |
| ASB | Associated Banc-Corp | 20,71 | -0,49 | -2,31% | 662.804 |
| TCBI | Texas Capital Bancshares, Inc. | 58,83 | -1,45 | -2,41% | 202.633 |
| PFS | Provident Financial Services, Inc. | 14,03 | -0,37 | -2,57% | 1.761.588 |
| FULT | Fulton Financial Corporation | 16,40 | -0,44 | -2,61% | 964.503 |
| BANC | Banc of California, Inc. | 13,45 | -0,41 | -2,96% | 1.229.067 |
| OZK | Bank OZK | 40,57 | -1,31 | -3,13% | 1.562.643 |
© 2024 Yahoo. Tutti i diritti riservati.