Italia markets open in 14 minutes

MDAX PERFORMANCE-INDEX (^MDAXI)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26.823,94+80,04 (+0,30%)
Alla chiusura: 06:00PM CEST
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
DWNI.DEDeutsche Wohnen SE17,960,000,00%72.672
GBF.DEBilfinger SE45,750,05+0,11%63.154
BNR.DEBrenntag SE77,840,10+0,13%171.661
JUN3.DEJungheinrich Aktiengesellschaft35,30-0,08-0,23%65.427
GIL.DEDMG MORI AKTIENGESELLSCHAFT43,400,10+0,23%6.463
G1A.DEGEA Group Aktiengesellschaft38,26-0,10-0,26%223.235
FPE3.DEFuchs SE42,680,12+0,28%66.244
KGX.DEKION GROUP AG45,85-0,16-0,35%171.843
MTX.DEMTU Aero Engines AG234,300,90+0,39%87.921
LEG.DELEG Immobilien SE82,620,42+0,51%118.161
DUE.DEDürr Aktiengesellschaft24,98-0,18-0,72%134.419
FIE.DEFielmann Group AG46,65-0,35-0,74%33.188
HNR1.DEHannover Rück SE235,30-2,00-0,84%107.471
KRN.DEKrones AG129,40-1,40-1,07%14.407
EVD.DECTS Eventim AG & Co. KGaA82,150,95+1,17%145.749
HLE.DEHELLA GmbH & Co. KGaA83,901,00+1,21%5.196
AIR.DEAirbus SE157,88-1,96-1,23%176.553
HOT.DEHOCHTIEF Aktiengesellschaft103,801,40+1,37%56.313
1COV.DECovestro AG48,900,69+1,43%359.452
EVK.DEEvonik Industries AG20,680,37+1,82%804.467
BOSS.DEHugo Boss AG48,850,95+1,98%297.487
AOX.DEalstria office REIT-AG3,5000-0,1000-2,78%16.357
KU2.DEKU2.DE
GXI.DEGerresheimer AG98,20-2,20-2,19%57.595
LXS.DELANXESS Aktiengesellschaft27,720,80+2,97%323.459
ARL.DEARL.DE
MEO.DEMEO.DE
LEO.DELEO.DE
FRA.DEFraport AG47,940,80+1,70%149.308
DEQ.DEDeutsche EuroShop AG19,000,32+1,71%11.898