Italia markets closed
Dow Jones
38.037,51 +134,22 (+0,35%) Nasdaq
15.720,44 +114,96 (+0,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.118,09 +1.929,80 (+3,63%) CMC Crypto 200
1.273,00 +2,26 (+0,18%)
MDAX PERFORMANCE-INDEX (^MDAXI)
XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 06:00PM CEST
Valuta in EUR
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| HOT.DE | HOCHTIEF Aktiengesellschaft | 98,70 | 0,00 | 0,00% | 92.535 |
| GIL.DE | DMG MORI AKTIENGESELLSCHAFT | 43,20 | 0,03 | +0,07% | 941 |
| BNR.DE | Brenntag SE | 75,06 | 0,20 | +0,27% | 453.420 |
| HNR1.DE | Hannover Rück SE | 231,70 | -0,70 | -0,30% | 111.684 |
| GBF.DE | Bilfinger SE | 43,85 | 0,15 | +0,34% | 46.064 |
| EVK.DE | Evonik Industries AG | 19,62 | 0,08 | +0,41% | 796.661 |
| DEQ.DE | Deutsche EuroShop AG | 18,82 | -0,08 | -0,42% | 11.802 |
| JUN3.DE | Jungheinrich Aktiengesellschaft | 34,72 | -0,16 | -0,46% | 88.719 |
| 1COV.DE | Covestro AG | 47,22 | 0,24 | +0,51% | 703.840 |
| G1A.DE | GEA Group Aktiengesellschaft | 36,70 | -0,20 | -0,54% | 183.225 |
| GXI.DE | Gerresheimer AG | 101,60 | 0,60 | +0,59% | 117.189 |
| AIR.DE | Airbus SE | 153,56 | -1,08 | -0,70% | 241.708 |
| HLE.DE | HELLA GmbH & Co. KGaA | 82,80 | 0,60 | +0,73% | 14.574 |
| KRN.DE | Krones AG | 124,60 | 1,00 | +0,81% | 14.388 |
| FPE3.DE | Fuchs SE | 43,24 | -0,58 | -1,32% | 81.168 |
| DUE.DE | Dürr Aktiengesellschaft | 23,78 | -0,32 | -1,33% | 121.460 |
| LXS.DE | LANXESS Aktiengesellschaft | 26,98 | 0,45 | +1,70% | 297.428 |
| FRA.DE | Fraport AG | 47,96 | 0,88 | +1,87% | 169.198 |
| KGX.DE | KION GROUP AG | 42,50 | -0,88 | -2,03% | 354.592 |
| LEG.DE | LEG Immobilien SE | 81,60 | 1,68 | +2,10% | 180.056 |
| EVD.DE | CTS Eventim AG & Co. KGaA | 81,30 | -1,90 | -2,28% | 106.295 |
| AOX.DE | alstria office REIT-AG | 3,5000 | 0,0800 | +2,34% | 3.699 |
| DWNI.DE | Deutsche Wohnen SE | 18,18 | 0,44 | +2,48% | 143.788 |
| BOSS.DE | Hugo Boss AG | 47,06 | -3,48 | -6,89% | 2.490.765 |
| KU2.DE | KU2.DE | ||||
| FIE.DE | Fielmann Group AG | 46,35 | 2,50 | +5,70% | 71.196 |
| ARL.DE | ARL.DE | ||||
| MEO.DE | MEO.DE | ||||
| LEO.DE | LEO.DE | ||||
| MTX.DE | MTU Aero Engines AG | 220,30 | -6,30 | -2,78% | 258.330 |
© 2024 Yahoo. Tutti i diritti riservati.