Italia markets close in 2 hours 58 minutes

NASDAQ Biotechnology (^NBI)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4.253,01+90,69 (+2,18%)
Alla chiusura: 05:15PM EDT
Valuta in USD

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
LEGNLegend Biotech Corporation43,980,24+0,55%1.520.268
INBXInhibrx, Inc.34,300,26+0,76%672.700
ANIPANI Pharmaceuticals, Inc.66,520,52+0,79%123.042
MRNAModerna, Inc.111,461,15+1,04%3.778.916
AMGNAmgen Inc.277,373,43+1,25%2.278.372
ILMNIllumina, Inc.124,681,63+1,32%1.388.477
HRMYHarmony Biosciences Holdings, Inc.30,27-0,64-2,07%783.156
OLMAOlema Pharmaceuticals, Inc.10,400,23+2,26%952.661
TWSTTwist Bioscience Corporation31,960,73+2,34%1.340.606
PACBPacific Biosciences of California, Inc.1,69000,0400+2,42%12.255.296
MEDPMedpace Holdings, Inc.397,869,51+2,45%280.957
PHATPhathom Pharmaceuticals, Inc.9,260,23+2,55%512.282
ROIVRoivant Sciences Ltd.11,210,31+2,84%5.431.363
HALOHalozyme Therapeutics, Inc.39,301,20+3,15%1.006.441
DAWNDay One Biopharmaceuticals, Inc.17,690,59+3,45%1.487.510
CNTACentessa Pharmaceuticals plc9,480,32+3,49%231.954
INSMInsmed Incorporated25,590,87+3,52%1.426.909
EXAIExscientia plc5,140,19+3,84%717.395
ALECAlector, Inc.5,280,20+3,94%796.175
SNDXSyndax Pharmaceuticals, Inc.21,970,84+3,98%1.515.971
CGEMCullinan Therapeutics, Inc.28,101,09+4,04%1.275.289
AVIRAtea Pharmaceuticals, Inc.3,85000,1500+4,05%405.230
NVCRNovoCure Limited12,740,50+4,08%1.288.461
MRNSMarinus Pharmaceuticals, Inc.1,47000,0600+4,26%2.281.621
FOLDAmicus Therapeutics, Inc.10,430,44+4,40%3.980.290
EDITEditas Medicine, Inc.5,470,26+4,99%2.566.144
ORICORIC Pharmaceuticals, Inc.9,330,50+5,66%762.455
ARQTArcutis Biotherapeutics, Inc.8,840,52+6,25%2.797.077
BMEABiomea Fusion, Inc.11,570,83+7,73%1.114.093
YMABY-mAbs Therapeutics, Inc.16,491,28+8,42%365.232