Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.156,08 -314,88 (-0,53%)
Nasdaq Innovators Completion Ca (^NCX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| ANIK | Anika Therapeutics, Inc. | 27,59 | 0,00 | 0,00% | 56.826 |
| IOSP | Innospec Inc. | 121,71 | 0,01 | +0,01% | 77.232 |
| OSIS | OSI Systems, Inc. | 135,56 | -0,18 | -0,13% | 124.018 |
| GEVO | Gevo, Inc. | 0,6596 | -0,0012 | -0,18% | 4.142.296 |
| FOLD | Amicus Therapeutics, Inc. | 10,40 | -0,03 | -0,29% | 1.379.309 |
| BLUE | bluebird bio, Inc. | 0,8998 | -0,0035 | -0,39% | 7.099.031 |
| FATE | Fate Therapeutics, Inc. | 4,0700 | -0,0300 | -0,73% | 2.025.167 |
| EDIT | Editas Medicine, Inc. | 5,67 | 0,05 | +0,89% | 1.613.699 |
| ALEC | Alector, Inc. | 5,39 | 0,05 | +0,94% | 306.339 |
| AEHR | Aehr Test Systems | 11,64 | -0,12 | -1,02% | 522.853 |
| FARO | FARO Technologies, Inc. | 18,16 | -0,19 | -1,04% | 164.266 |
| SLAB | Silicon Laboratories Inc. | 122,37 | 1,35 | +1,12% | 188.896 |
| KLIC | Kulicke and Soffa Industries, Inc. | 47,00 | 0,98 | +2,13% | 535.479 |
| BAND | Bandwidth Inc. | 19,26 | -0,42 | -2,13% | 226.916 |
| HIMX | Himax Technologies, Inc. | 5,16 | 0,11 | +2,18% | 586.591 |
| LGND | Ligand Pharmaceuticals Incorporated | 73,90 | 1,58 | +2,18% | 141.782 |
| AEIS | Advanced Energy Industries, Inc. | 97,99 | 2,36 | +2,47% | 259.377 |
| BLDP | Ballard Power Systems Inc. | 2,8100 | 0,0800 | +2,93% | 2.600.393 |
| ATEC | Alphatec Holdings, Inc. | 13,65 | 0,44 | +3,33% | 1.081.648 |
| MKSI | MKS Instruments, Inc. | 122,02 | 4,04 | +3,42% | 612.390 |
| VUZI | Vuzix Corporation | 1,3100 | -0,0500 | -3,68% | 402.853 |
| MXL | MaxLinear, Inc. | 19,99 | 0,72 | +3,74% | 593.701 |
| PACB | Pacific Biosciences of California, Inc. | 1,8300 | 0,0700 | +3,98% | 14.517.068 |
| TXG | 10x Genomics, Inc. | 27,48 | 1,19 | +4,53% | 2.385.262 |
| VREX | Varex Imaging Corporation | 15,59 | -0,84 | -5,11% | 1.030.491 |
| CNDT | Conduent Incorporated | 3,8700 | 0,1900 | +5,16% | 1.556.743 |
| ARAY | Accuray Incorporated | 1,6200 | 0,0800 | +5,19% | 1.537.411 |
| VIAV | Viavi Solutions Inc. | 7,56 | -0,46 | -5,74% | 4.038.279 |
| CERS | Cerus Corporation | 1,6200 | -0,1400 | -7,95% | 2.509.244 |
| TWST | Twist Bioscience Corporation | 41,18 | 9,17 | +28,65% | 4.458.430 |
© 2024 Yahoo. Tutti i diritti riservati.