Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| AMAT | Applied Materials, Inc. | 135,10 | 0,10 | +0,07% | 8.034.306 |
| MDLZ | Mondelez International, Inc. | 58,69 | 0,08 | +0,14% | 6.349.113 |
| JD | JD.com, Inc. | 78,80 | 0,15 | +0,19% | 12.511.539 |
| MXIM | Maxim Integrated Products, Inc. | 94,78 | -0,23 | -0,24% | 1.622.067 |
| MELI | MercadoLibre, Inc. | 1.598,20 | 4,55 | +0,29% | 292.212 |
| FISV | Fiserv, Inc. | 124,50 | 0,37 | +0,30% | 3.370.150 |
| KDP | Keurig Dr Pepper Inc. | 35,38 | -0,11 | -0,31% | 3.646.582 |
| MAR | Marriott International, Inc. | 148,81 | -0,54 | -0,36% | 1.698.738 |
| AMGN | Amgen Inc. | 249,95 | 1,01 | +0,41% | 1.766.133 |
| SIRI | Sirius XM Holdings Inc. | 6,20 | -0,03 | -0,48% | 15.691.466 |
| DLTR | Dollar Tree, Inc. | 117,65 | 0,61 | +0,52% | 1.115.472 |
| VRSK | Verisk Analytics, Inc. | 183,57 | 1,07 | +0,59% | 702.940 |
| PCAR | PACCAR Inc | 94,72 | -0,57 | -0,60% | 1.488.986 |
| CERN | Cerner Corporation | 74,02 | 0,45 | +0,61% | 1.909.038 |
| TXN | Texas Instruments Incorporated | 191,24 | -1,19 | -0,62% | 4.009.373 |
| VRSN | VeriSign, Inc. | 205,19 | 1,47 | +0,72% | 516.742 |
| INTU | Intuit Inc. | 418,94 | 3,01 | +0,72% | 1.550.319 |
| MCHP | Microchip Technology Incorporated | 157,36 | -1,41 | -0,89% | 1.521.003 |
| ALGN | Align Technology, Inc. | 595,63 | -5,48 | -0,91% | 364.708 |
| CDW | CDW Corporation | 175,89 | 1,64 | +0,94% | 578.085 |
| ILMN | Illumina, Inc. | 403,15 | 4,16 | +1,04% | 702.043 |
| BIDU | Baidu, Inc. | 216,56 | 2,42 | +1,13% | 8.559.513 |
| SBUX | Starbucks Corporation | 115,36 | 1,55 | +1,36% | 4.320.924 |
| ATVI | Activision Blizzard, Inc. | 97,54 | 1,40 | +1,46% | 5.711.095 |
| MRVL | Marvell Technology Group Ltd. | 48,75 | -0,90 | -1,81% | 7.682.370 |
| AAPL | Apple Inc. | 134,43 | 3,19 | +2,43% | 87.964.051 |
| DOCU | DocuSign, Inc. | 223,64 | 10,16 | +4,76% | 4.287.282 |
| ZM | Zoom Video Communications, Inc. | 342,75 | 21,24 | +6,61% | 5.232.430 |
| MRNA | Moderna, Inc. | 149,71 | 10,31 | +7,40% | 13.729.029 |
| TSLA | Tesla, Inc. | 762,32 | 60,34 | +8,60% | 43.852.219 |
© 2021 Verizon Media. Tutti i diritti riservati.
