Italia markets open in 2 hours 10 minutes
Dow Jones
27.791,44+357,94(+1,30%)Nasdaq
10.968,36-42,64(-0,39%)Nikkei 225
22.751,69+421,75(+1,89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.085,17-54,23 (-0,49%)
Alla chiusura: 5:15PM EDT
Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| BIDU | Baidu, Inc. | 125,06 | 0,06 | +0,05% | 3.606.528 |
| MDLZ | Mondelez International, Inc. | 55,49 | -0,11 | -0,20% | 3.991.941 |
| ATVI | Activision Blizzard, Inc. | 82,26 | -0,21 | -0,25% | 6.658.960 |
| MXIM | Maxim Integrated Products, Inc. | 68,91 | 0,22 | +0,32% | 3.078.600 |
| SIRI | Sirius XM Holdings Inc. | 6,01 | 0,03 | +0,50% | 17.325.176 |
| ILMN | Illumina, Inc. | 353,35 | -2,31 | -0,65% | 951.215 |
| VRSK | Verisk Analytics, Inc. | 189,65 | -1,51 | -0,79% | 491.985 |
| JD | JD.com, Inc. | 61,49 | -0,57 | -0,92% | 12.736.036 |
| ALGN | Align Technology, Inc. | 302,90 | -2,90 | -0,95% | 543.230 |
| WDC | Western Digital Corporation | 37,36 | 0,37 | +0,99% | 7.786.908 |
| AMGN | Amgen Inc. | 238,17 | -2,52 | -1,05% | 1.533.218 |
| DLTR | Dollar Tree, Inc. | 97,74 | 1,25 | +1,30% | 1.797.599 |
| MCHP | Microchip Technology Incorporated | 100,26 | 1,29 | +1,30% | 1.675.815 |
| TXN | Texas Instruments Incorporated | 135,41 | 1,85 | +1,39% | 4.162.522 |
| AAPL | Apple Inc. | 450,91 | 6,46 | +1,45% | 53.100.856 |
| CDW | CDW Corporation | 113,00 | -1,77 | -1,54% | 675.875 |
| INTU | Intuit Inc. | 304,18 | -5,25 | -1,70% | 545.293 |
| PCAR | PACCAR Inc | 89,85 | 1,57 | +1,78% | 2.017.126 |
| VRSN | VeriSign, Inc. | 206,30 | -4,10 | -1,95% | 435.406 |
| SBUX | Starbucks Corporation | 77,47 | 1,68 | +2,22% | 6.426.253 |
| TSLA | Tesla, Inc. | 1.418,57 | -34,14 | -2,35% | 7.522.264 |
| CTXS | Citrix Systems, Inc. | 137,57 | -3,57 | -2,53% | 1.241.819 |
| AMAT | Applied Materials, Inc. | 65,24 | 1,67 | +2,63% | 7.386.983 |
| CERN | Cerner Corporation | 71,98 | 1,94 | +2,77% | 2.300.434 |
| MRNA | Moderna, Inc. | 72,01 | -2,09 | -2,82% | 8.678.274 |
| DOCU | DocuSign, Inc. | 198,38 | -6,38 | -3,12% | 5.006.479 |
| ZM | Zoom Video Communications, Inc. | 250,00 | -8,73 | -3,37% | 5.714.036 |
| MAR | Marriott International, Inc. | 97,13 | 3,35 | +3,57% | 5.787.093 |
| FISV | Fiserv, Inc. | 99,34 | -4,57 | -4,40% | 7.090.479 |
| MELI | MercadoLibre, Inc. | 1.124,31 | -69,66 | -5,83% | 1.101.577 |
© 2020 Verizon Media. Tutti i diritti riservati.
