NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Valuta in USD
Componenti 30 principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper Inc. | 35,15 | -0,06 | -0,17% | 6.558.085 |
| AZN | AstraZeneca PLC | 63,44 | 0,29 | +0,46% | 4.717.655 |
| BKR | Baker Hughes Company | 31,37 | 0,17 | +0,54% | 8.947.403 |
| AMGN | Amgen Inc. | 245,17 | -1,36 | -0,55% | 2.726.781 |
| TSLA | Tesla, Inc. | 189,98 | 1,71 | +0,91% | 229.175.706 |
| MCHP | Microchip Technology Incorporated | 85,34 | 0,81 | +0,96% | 8.935.104 |
| MAR | Marriott International, Inc. | 174,43 | -1,74 | -0,99% | 1.431.756 |
| MDLZ | Mondelez International, Inc. | 65,91 | -0,75 | -1,13% | 6.270.165 |
| META | Meta Platforms, Inc. | 186,53 | -2,24 | -1,19% | 76.089.317 |
| PCAR | PACCAR Inc | 110,18 | -1,43 | -1,28% | 1.511.131 |
| FTNT | Fortinet, Inc. | 53,00 | -0,85 | -1,57% | 5.467.582 |
| SIRI | Sirius XM Holdings Inc. | 5,22 | -0,09 | -1,60% | 25.786.768 |
| MRNA | Moderna, Inc. | 173,25 | -3,10 | -1,76% | 2.464.103 |
| ENPH | Enphase Energy, Inc. | 222,93 | -4,77 | -2,09% | 2.464.359 |
| HON | Honeywell International Inc. | 202,69 | -4,69 | -2,26% | 4.457.285 |
| ATVI | Activision Blizzard, Inc. | 75,24 | -1,87 | -2,43% | 5.775.992 |
| AAPL | Apple Inc. | 154,50 | 3,68 | +2,44% | 149.918.017 |
| CEG | Constellation Energy Corporation | 83,20 | -2,13 | -2,50% | 1.742.390 |
| JD | JD.com, Inc. | 57,63 | -1,68 | -2,83% | 6.158.922 |
| MELI | MercadoLibre, Inc. | 1.187,25 | -39,33 | -3,21% | 555.997 |
| AMAT | Applied Materials, Inc. | 119,98 | -4,28 | -3,44% | 6.147.778 |
| VRSK | Verisk Analytics, Inc. | 180,11 | -6,91 | -3,69% | 1.487.433 |
| ZM | Zoom Video Communications, Inc. | 79,54 | -3,30 | -3,98% | 3.424.221 |
| SBUX | Starbucks Corporation | 104,30 | -4,85 | -4,44% | 15.164.295 |
| MRVL | Marvell Technology, Inc. | 46,58 | -2,18 | -4,47% | 11.959.004 |
| ZS | Zscaler, Inc. | 134,99 | -6,36 | -4,50% | 3.030.276 |
| DLTR | Dollar Tree, Inc. | 149,91 | -7,11 | -4,53% | 4.287.391 |
| RIVN | Rivian Automotive, Inc. | 19,90 | -0,98 | -4,69% | 27.027.524 |
| ILMN | Illumina, Inc. | 214,26 | -10,68 | -4,75% | 1.141.332 |
| INTU | Intuit Inc. | 423,76 | -28,40 | -6,28% | 1.843.135 |
© 2023 Yahoo. Tutti i diritti riservati.
