Opzioni d'acquistoper14 giugno 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210614C10200000 | 2021-06-03 2:21PM EDT | 10,200.00 | 3,354.90 | 3,782.50 | 3,803.30 | 0.00 | - | 1 | 1 | 181.62% |
| NDXP210614C10925000 | 2021-06-03 2:21PM EDT | 10,925.00 | 2,631.12 | 3,057.50 | 3,078.30 | 0.00 | - | 1 | 1 | 146.06% |
| NDXP210614C13000000 | 2021-06-11 2:59PM EDT | 13,000.00 | 976.30 | 983.10 | 1,003.90 | +277.35 | +39.68% | 3 | 10 | 52.28% |
| NDXP210614C13200000 | 2021-05-19 10:35AM EDT | 13,200.00 | 281.00 | 783.20 | 804.10 | 0.00 | - | 2 | 1 | 43.38% |
| NDXP210614C13225000 | 2021-06-04 10:47AM EDT | 13,225.00 | 549.67 | 758.30 | 779.20 | 0.00 | - | 3 | 0 | 42.35% |
| NDXP210614C13250000 | 2021-06-04 10:47AM EDT | 13,250.00 | 526.73 | 733.50 | 754.30 | 0.00 | - | 3 | 0 | 41.31% |
| NDXP210614C13275000 | 2021-05-21 1:57PM EDT | 13,275.00 | 385.30 | 708.40 | 729.30 | 0.00 | - | 4 | 0 | 40.14% |
| NDXP210614C13300000 | 2021-06-09 9:56AM EDT | 13,300.00 | 579.50 | 683.40 | 704.30 | 0.00 | - | 10 | 13 | 38.97% |
| NDXP210614C13325000 | 2021-06-04 10:49AM EDT | 13,325.00 | 465.75 | 658.50 | 679.40 | 0.00 | - | 2 | 3 | 37.91% |
| NDXP210614C13350000 | 2021-06-02 11:06AM EDT | 13,350.00 | 400.35 | 633.50 | 654.40 | 0.00 | - | 1 | 3 | 36.73% |
| NDXP210614C13375000 | 2021-06-02 12:22PM EDT | 13,375.00 | 368.55 | 608.50 | 629.40 | 0.00 | - | 1 | 70 | 35.54% |
| NDXP210614C13400000 | 2021-06-11 3:02PM EDT | 13,400.00 | 570.33 | 583.60 | 604.50 | +32.01 | +5.95% | 6 | 36 | 34.46% |
| NDXP210614C13425000 | 2021-06-02 12:21PM EDT | 13,425.00 | 330.50 | 558.60 | 579.50 | 0.00 | - | 1 | 1 | 33.26% |
| NDXP210614C13450000 | 2021-06-10 10:28AM EDT | 13,450.00 | 514.66 | 533.60 | 554.50 | +28.56 | +5.88% | 2 | 4 | 32.06% |
| NDXP210614C13460000 | 2021-06-07 12:35PM EDT | 13,460.00 | 330.80 | 523.70 | 544.60 | 0.00 | - | - | 1 | 31.68% |
| NDXP210614C13475000 | 2021-06-03 11:18AM EDT | 13,475.00 | 215.63 | 508.70 | 529.40 | 0.00 | - | 2 | 0 | 30.75% |
| NDXP210614C13500000 | 2021-06-10 10:22AM EDT | 13,500.00 | 372.60 | 483.70 | 504.60 | 0.00 | - | 19 | 48 | 29.74% |
| NDXP210614C13525000 | 2021-06-04 12:10PM EDT | 13,525.00 | 374.30 | 458.90 | 479.70 | 0.00 | - | 1 | 2 | 28.61% |
| NDXP210614C13550000 | 2021-06-10 12:10PM EDT | 13,550.00 | 384.00 | 433.70 | 454.60 | 0.00 | - | 1 | 6 | 27.29% |
| NDXP210614C13560000 | 2021-06-10 9:31AM EDT | 13,560.00 | 283.00 | 423.80 | 444.70 | 0.00 | - | 1 | 2 | 26.89% |
| NDXP210614C13575000 | 2021-06-03 3:17PM EDT | 13,575.00 | 139.50 | 408.80 | 429.40 | 0.00 | - | 6 | 53 | 25.88% |
| NDXP210614C13600000 | 2021-06-11 12:02PM EDT | 13,600.00 | 362.62 | 385.60 | 403.10 | +148.62 | +69.45% | 9 | 21 | 23.45% |
| NDXP210614C13625000 | 2021-06-11 12:02PM EDT | 13,625.00 | 337.88 | 360.60 | 378.10 | +164.98 | +95.42% | 2 | 26 | 22.25% |
| NDXP210614C13630000 | 2021-06-07 12:40PM EDT | 13,630.00 | 195.40 | 355.60 | 373.10 | 0.00 | - | - | 1 | 22.01% |
| NDXP210614C13650000 | 2021-06-10 9:46AM EDT | 13,650.00 | 302.40 | 335.70 | 353.20 | 0.00 | - | 1 | 4 | 21.13% |
| NDXP210614C13675000 | 2021-06-02 3:52PM EDT | 13,675.00 | 144.00 | 310.80 | 328.30 | 0.00 | - | 1 | 21 | 19.99% |
| NDXP210614C13700000 | 2021-06-11 12:27PM EDT | 13,700.00 | 260.10 | 285.90 | 303.40 | -4.90 | -1.85% | 2 | 21 | 18.83% |
| NDXP210614C13725000 | 2021-06-07 2:32PM EDT | 13,725.00 | 133.25 | 261.10 | 278.60 | 0.00 | - | 1 | 3 | 17.72% |
| NDXP210614C13730000 | 2021-06-07 12:45PM EDT | 13,730.00 | 131.00 | 256.10 | 273.60 | 0.00 | - | - | 1 | 17.47% |
| NDXP210614C13750000 | 2021-06-11 3:30PM EDT | 13,750.00 | 221.62 | 236.40 | 253.90 | -8.91 | -3.87% | 4 | 13 | 16.66% |
| NDXP210614C13760000 | 2021-06-09 3:26PM EDT | 13,760.00 | 184.20 | 226.60 | 244.10 | 0.00 | - | 4 | 6 | 16.27% |
| NDXP210614C13770000 | 2021-06-10 3:32PM EDT | 13,770.00 | 189.00 | 216.70 | 234.20 | 0.00 | - | 1 | 2 | 15.81% |
| NDXP210614C13775000 | 2021-06-11 11:54AM EDT | 13,775.00 | 189.00 | 211.80 | 229.30 | -10.33 | -5.18% | 1 | 10 | 15.61% |
| NDXP210614C13780000 | 2021-06-10 9:46AM EDT | 13,780.00 | 198.55 | 206.90 | 224.40 | +8.25 | +4.34% | 1 | 6 | 15.41% |
| NDXP210614C13800000 | 2021-06-10 10:55AM EDT | 13,800.00 | 99.00 | 188.30 | 204.20 | 0.00 | - | 15 | 22 | 14.21% |
| NDXP210614C13810000 | 2021-06-11 10:03AM EDT | 13,810.00 | 167.00 | 178.60 | 194.50 | +1.85 | +1.12% | 1 | 3 | 13.84% |
| NDXP210614C13820000 | 2021-06-09 4:00PM EDT | 13,820.00 | 161.89 | 169.00 | 184.90 | +64.29 | +65.87% | 1 | 3 | 13.52% |
| NDXP210614C13825000 | 2021-06-11 10:03AM EDT | 13,825.00 | 154.00 | 164.20 | 180.10 | +2.90 | +1.92% | 1 | 9 | 13.35% |
| NDXP210614C13830000 | 2021-06-10 10:48AM EDT | 13,830.00 | 103.00 | 159.40 | 175.30 | 0.00 | - | 4 | 5 | 13.17% |
| NDXP210614C13840000 | 2021-06-10 10:05AM EDT | 13,840.00 | 121.89 | 149.90 | 165.80 | 0.00 | - | 1 | 2 | 12.85% |
| NDXP210614C13850000 | 2021-06-11 4:14PM EDT | 13,850.00 | 148.65 | 140.50 | 156.40 | +33.74 | +29.36% | 4 | 8 | 12.55% |
| NDXP210614C13860000 | 2021-06-11 3:54PM EDT | 13,860.00 | 132.58 | 131.20 | 147.10 | +25.28 | +23.56% | 5 | 3 | 12.27% |
| NDXP210614C13870000 | 2021-06-11 3:54PM EDT | 13,870.00 | 123.53 | 121.90 | 137.80 | +12.03 | +10.79% | 6 | 5 | 11.95% |
| NDXP210614C13875000 | 2021-06-11 11:44AM EDT | 13,875.00 | 104.45 | 117.40 | 133.30 | -15.55 | -12.96% | 5 | 24 | 11.84% |
| NDXP210614C13890000 | 2021-06-11 3:07PM EDT | 13,890.00 | 92.68 | 103.90 | 119.80 | +12.48 | +15.56% | 1 | 6 | 11.44% |
| NDXP210614C13900000 | 2021-06-11 4:14PM EDT | 13,900.00 | 102.50 | 95.10 | 111.00 | +4.00 | +4.06% | 21 | 45 | 11.19% |
| NDXP210614C13910000 | 2021-06-10 2:56PM EDT | 13,910.00 | 92.97 | 86.40 | 102.30 | 0.00 | - | 36 | 33 | 10.93% |
| NDXP210614C13920000 | 2021-06-10 10:21AM EDT | 13,920.00 | 80.15 | 78.00 | 93.90 | +0.65 | +0.82% | 1 | 10 | 10.70% |
| NDXP210614C13925000 | 2021-06-10 2:30PM EDT | 13,925.00 | 77.70 | 74.30 | 89.50 | 0.00 | - | 20 | 13 | 10.51% |
| NDXP210614C13930000 | 2021-06-11 3:54PM EDT | 13,930.00 | 71.22 | 70.30 | 85.40 | -8.93 | -11.14% | 2 | 16 | 10.40% |
| NDXP210614C13940000 | 2021-06-10 3:39PM EDT | 13,940.00 | 55.57 | 62.50 | 77.60 | -12.78 | -18.70% | 2 | 37 | 10.23% |
| NDXP210614C13950000 | 2021-06-11 4:14PM EDT | 13,950.00 | 62.25 | 55.30 | 70.10 | -6.50 | -9.45% | 21 | 32 | 10.07% |
| NDXP210614C13960000 | 2021-06-11 3:07PM EDT | 13,960.00 | 43.95 | 48.30 | 62.90 | -20.05 | -31.33% | 31 | 6 | 9.91% |
| NDXP210614C13970000 | 2021-06-11 3:34PM EDT | 13,970.00 | 39.55 | 41.80 | 56.10 | -16.75 | -29.75% | 44 | 11 | 9.78% |
| NDXP210614C13975000 | 2021-06-11 4:00PM EDT | 13,975.00 | 45.00 | 38.80 | 53.60 | -12.29 | -21.45% | 34 | 8 | 9.90% |
| NDXP210614C13990000 | 2021-06-11 4:06PM EDT | 13,990.00 | 36.96 | 34.40 | 40.10 | -13.18 | -26.29% | 58 | 1 | 8.66% |
| NDXP210614C14000000 | 2021-06-11 4:06PM EDT | 14,000.00 | 31.80 | 30.50 | 33.40 | -11.20 | -26.05% | 61 | 47 | 8.28% |
| NDXP210614C14010000 | 2021-06-11 4:06PM EDT | 14,010.00 | 27.36 | 26.00 | 28.80 | -2.54 | -8.49% | 17 | 9 | 8.30% |
| NDXP210614C14025000 | 2021-06-11 3:54PM EDT | 14,025.00 | 19.05 | 20.00 | 22.60 | -14.00 | -42.36% | 8 | 15 | 8.29% |
| NDXP210614C14050000 | 2021-06-11 4:00PM EDT | 14,050.00 | 14.21 | 12.70 | 15.00 | -13.19 | -48.14% | 71 | 12 | 8.43% |
| NDXP210614C14060000 | 2021-06-11 3:58PM EDT | 14,060.00 | 11.85 | 10.30 | 12.60 | -0.37 | -3.03% | 58 | 4 | 8.49% |
| NDXP210614C14070000 | 2021-06-11 3:54PM EDT | 14,070.00 | 9.44 | 8.60 | 10.70 | -1.54 | -14.03% | 13 | 5 | 8.60% |
| NDXP210614C14075000 | 2021-06-11 4:12PM EDT | 14,075.00 | 8.70 | 7.80 | 9.80 | -6.42 | -42.46% | 21 | 7 | 8.64% |
| NDXP210614C14080000 | 2021-06-11 4:12PM EDT | 14,080.00 | 7.95 | 7.00 | 9.00 | -8.25 | -50.93% | 20 | 4 | 8.69% |
| NDXP210614C14090000 | 2021-06-11 3:59PM EDT | 14,090.00 | 6.60 | 5.80 | 7.60 | -21.73 | -76.70% | 8 | 6 | 8.80% |
| NDXP210614C14100000 | 2021-06-11 4:00PM EDT | 14,100.00 | 5.75 | 4.80 | 6.50 | -2.70 | -31.95% | 24 | 16 | 8.96% |
| NDXP210614C14110000 | 2021-06-11 3:52PM EDT | 14,110.00 | 4.27 | 4.00 | 5.60 | -9.63 | -69.28% | 2 | 26 | 9.13% |
| NDXP210614C14120000 | 2021-06-11 11:34AM EDT | 14,120.00 | 7.11 | 3.40 | 4.90 | -5.39 | -43.12% | 2 | 7 | 9.34% |
| NDXP210614C14125000 | 2021-06-11 3:55PM EDT | 14,125.00 | 3.90 | 3.10 | 4.60 | -8.25 | -67.90% | 9 | 8 | 9.45% |
| NDXP210614C14130000 | 2021-06-11 1:29PM EDT | 14,130.00 | 4.23 | 2.90 | 4.30 | -7.89 | -65.10% | 19 | 23 | 9.55% |
| NDXP210614C14140000 | 2021-06-11 3:58PM EDT | 14,140.00 | 2.85 | 2.55 | 3.90 | -8.12 | -74.02% | 10 | 13 | 9.84% |
| NDXP210614C14150000 | 2021-06-11 3:59PM EDT | 14,150.00 | 2.95 | 2.25 | 3.50 | -4.25 | -59.03% | 79 | 23 | 10.09% |
| NDXP210614C14160000 | 2021-06-11 4:09PM EDT | 14,160.00 | 2.68 | 2.00 | 3.20 | -6.57 | -71.03% | 14 | 23 | 10.37% |
| NDXP210614C14170000 | 2021-06-11 3:52PM EDT | 14,170.00 | 2.35 | 1.75 | 2.90 | -8.65 | -78.64% | 10 | 9 | 10.63% |
| NDXP210614C14175000 | 2021-06-11 3:53PM EDT | 14,175.00 | 2.30 | 1.65 | 2.80 | -4.85 | -67.83% | 18 | 27 | 10.79% |
| NDXP210614C14180000 | 2021-06-11 2:53PM EDT | 14,180.00 | 1.31 | 1.60 | 2.70 | -4.31 | -76.69% | 31 | 10 | 10.94% |
| NDXP210614C14190000 | 2021-06-11 1:36PM EDT | 14,190.00 | 2.40 | 1.40 | 2.50 | -5.07 | -67.87% | 4 | 9 | 11.23% |
| NDXP210614C14200000 | 2021-06-11 4:09PM EDT | 14,200.00 | 1.88 | 1.25 | 2.30 | -3.62 | -65.82% | 80 | 39 | 11.50% |
| NDXP210614C14210000 | 2021-06-11 2:33PM EDT | 14,210.00 | 2.22 | 1.15 | 2.15 | -2.50 | -52.97% | 12 | 35 | 11.80% |
| NDXP210614C14220000 | 2021-06-11 1:36PM EDT | 14,220.00 | 2.00 | 1.05 | 2.05 | -1.98 | -49.75% | 6 | 1 | 12.13% |
| NDXP210614C14225000 | 2021-06-11 10:44AM EDT | 14,225.00 | 1.53 | 1.00 | 1.95 | -2.19 | -58.87% | 13 | 11 | 12.24% |
| NDXP210614C14230000 | 2021-06-11 1:29PM EDT | 14,230.00 | 1.58 | 0.95 | 1.90 | -2.20 | -58.20% | 3 | 10 | 12.40% |
| NDXP210614C14240000 | 2021-06-10 3:38PM EDT | 14,240.00 | 2.15 | 0.85 | 1.80 | -1.06 | -33.02% | 1 | 1 | 12.70% |
| NDXP210614C14250000 | 2021-06-11 2:09PM EDT | 14,250.00 | 1.28 | 0.80 | 1.65 | -2.09 | -62.02% | 98 | 13 | 12.93% |
| NDXP210614C14275000 | 2021-06-11 3:28PM EDT | 14,275.00 | 1.03 | 0.60 | 1.35 | -2.42 | -70.14% | 30 | 2 | 13.52% |
| NDXP210614C14280000 | 2021-06-11 9:37AM EDT | 14,280.00 | 1.48 | 0.55 | 1.40 | -1.83 | -55.29% | 1 | 1 | 13.80% |
| NDXP210614C14290000 | 2021-06-07 9:49AM EDT | 14,290.00 | 2.84 | 0.50 | 1.35 | 0.00 | - | 5 | 6 | 14.12% |
| NDXP210614C14300000 | 2021-06-11 4:03PM EDT | 14,300.00 | 0.89 | 0.45 | 1.25 | -1.23 | -58.02% | 83 | 37 | 14.35% |
| NDXP210614C14320000 | 2021-06-08 10:30AM EDT | 14,320.00 | 1.13 | 0.35 | 1.15 | -0.93 | -45.15% | 2 | 6 | 14.95% |
| NDXP210614C14325000 | 2021-06-11 3:16PM EDT | 14,325.00 | 0.73 | 0.35 | 1.10 | -1.17 | -61.58% | 5 | 6 | 15.04% |
| NDXP210614C14330000 | 2021-06-07 2:34PM EDT | 14,330.00 | 1.70 | 0.30 | 1.05 | 0.00 | - | - | 3 | 15.13% |
| NDXP210614C14340000 | 2021-06-08 9:44AM EDT | 14,340.00 | 0.70 | 0.30 | 1.00 | -3.54 | -83.49% | 1 | 11 | 15.40% |
| NDXP210614C14350000 | 2021-06-11 11:30AM EDT | 14,350.00 | 0.55 | 0.25 | 0.95 | -3.56 | -86.62% | 6 | 13 | 15.66% |
| NDXP210614C14360000 | 2021-06-08 3:16PM EDT | 14,360.00 | 1.85 | 0.20 | 0.90 | 0.00 | - | - | 10 | 15.91% |
| NDXP210614C14370000 | 2021-06-08 3:16PM EDT | 14,370.00 | 1.75 | 0.15 | 0.85 | 0.00 | - | - | 10 | 16.16% |
| NDXP210614C14375000 | 2021-06-11 3:28PM EDT | 14,375.00 | 0.53 | 0.15 | 0.85 | -1.68 | -76.02% | 39 | 5 | 16.34% |
| NDXP210614C14400000 | 2021-06-11 3:19PM EDT | 14,400.00 | 0.35 | 0.10 | 0.70 | -0.28 | -44.44% | 13 | 21 | 16.82% |
| NDXP210614C14425000 | 2021-06-10 10:09AM EDT | 14,425.00 | 0.75 | 0.05 | 0.60 | 0.00 | - | 1 | 53 | 17.36% |
| NDXP210614C14450000 | 2021-06-04 9:37AM EDT | 14,450.00 | 0.33 | 0.05 | 0.55 | -1.34 | -80.24% | 5 | 43 | 18.03% |
| NDXP210614C14475000 | 2021-06-03 11:21AM EDT | 14,475.00 | 1.60 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 18.45% |
| NDXP210614C14500000 | 2021-06-11 3:55PM EDT | 14,500.00 | 0.33 | 0.00 | 0.40 | -1.07 | -76.43% | 7 | 7 | 19.02% |
| NDXP210614C14525000 | 2021-06-02 11:59AM EDT | 14,525.00 | 2.84 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 19.54% |
| NDXP210614C14550000 | 2021-06-02 11:59AM EDT | 14,550.00 | 0.21 | 0.00 | 0.35 | -2.45 | -92.11% | 1 | 5 | 20.35% |
| NDXP210614C14575000 | 2021-06-01 9:41AM EDT | 14,575.00 | 4.90 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 20.80% |
| NDXP210614C14600000 | 2021-06-10 11:33AM EDT | 14,600.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 21.58% |
| NDXP210614C14625000 | 2021-06-03 11:55AM EDT | 14,625.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 22.36% |
Opzioni Putper14 giugno 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210614P09500000 | 2021-06-04 3:58PM EDT | 9,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 139.84% |
| NDXP210614P09800000 | 2021-06-08 9:47AM EDT | 9,800.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 143.36% |
| NDXP210614P10000000 | 2021-05-28 2:44PM EDT | 10,000.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 50 | 56 | 135.74% |
| NDXP210614P10100000 | 2021-05-21 10:59AM EDT | 10,100.00 | 3.53 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 131.84% |
| NDXP210614P10200000 | 2021-06-04 2:17PM EDT | 10,200.00 | 0.53 | 0.00 | 0.25 | 0.00 | - | 30 | 32 | 128.13% |
| NDXP210614P10600000 | 2021-06-10 4:10PM EDT | 10,600.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 111.72% |
| NDXP210614P10625000 | 2021-06-03 3:58PM EDT | 10,625.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 112.60% |
| NDXP210614P10650000 | 2021-06-03 1:09PM EDT | 10,650.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 111.72% |
| NDXP210614P10675000 | 2021-06-03 2:42PM EDT | 10,675.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 110.74% |
| NDXP210614P10700000 | 2021-06-07 11:23AM EDT | 10,700.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 109.86% |
| NDXP210614P10800000 | 2021-06-03 2:12PM EDT | 10,800.00 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 106.35% |
| NDXP210614P11000000 | 2021-06-04 12:15PM EDT | 11,000.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 92.97% |
| NDXP210614P11100000 | 2021-06-04 10:25AM EDT | 11,100.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 95.80% |
| NDXP210614P11625000 | 2021-05-25 1:53PM EDT | 11,625.00 | 10.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 77.83% |
| NDXP210614P11750000 | 2021-05-20 1:46PM EDT | 11,750.00 | 23.70 | 0.00 | 0.25 | 0.00 | - | - | 1 | 73.73% |
| NDXP210614P11900000 | 2021-06-10 1:07PM EDT | 11,900.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 68.75% |
| NDXP210614P11925000 | 2021-05-24 1:14PM EDT | 11,925.00 | 17.00 | 0.00 | 0.25 | 0.00 | - | - | 6 | 67.87% |
| NDXP210614P11950000 | 2021-06-01 1:28PM EDT | 11,950.00 | 6.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 67.09% |
| NDXP210614P12000000 | 2021-06-07 11:33AM EDT | 12,000.00 | 2.00 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 66.41% |
| NDXP210614P12175000 | 2021-05-26 12:27PM EDT | 12,175.00 | 16.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 60.60% |
| NDXP210614P12200000 | 2021-05-26 12:27PM EDT | 12,200.00 | 16.82 | 0.00 | 0.30 | 0.00 | - | - | 1 | 59.77% |
| NDXP210614P12225000 | 2021-06-03 1:10PM EDT | 12,225.00 | 6.78 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 58.94% |
| NDXP210614P12250000 | 2021-06-04 3:18PM EDT | 12,250.00 | 3.17 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 58.11% |
| NDXP210614P12275000 | 2021-06-04 3:18PM EDT | 12,275.00 | 3.32 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 57.32% |
| NDXP210614P12300000 | 2021-06-04 11:33AM EDT | 12,300.00 | 4.65 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 56.49% |
| NDXP210614P12350000 | 2021-05-28 1:09PM EDT | 12,350.00 | 13.08 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 55.57% |
| NDXP210614P12375000 | 2021-05-28 9:31AM EDT | 12,375.00 | 17.76 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 54.74% |
| NDXP210614P12425000 | 2021-06-10 10:48AM EDT | 12,425.00 | 0.77 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 53.08% |
| NDXP210614P12450000 | 2021-06-11 10:48AM EDT | 12,450.00 | 0.26 | 0.00 | 0.40 | -20.54 | -98.75% | 2 | 5 | 52.83% |
| NDXP210614P12475000 | 2021-06-01 9:58AM EDT | 12,475.00 | 13.72 | 0.00 | 0.40 | 0.00 | - | 5 | 7 | 52.00% |
| NDXP210614P12500000 | 2021-06-09 12:21PM EDT | 12,500.00 | 1.78 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 51.17% |
| NDXP210614P12525000 | 2021-06-02 10:20AM EDT | 12,525.00 | 10.85 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 50.34% |
| NDXP210614P12550000 | 2021-06-02 11:25AM EDT | 12,550.00 | 10.20 | 0.05 | 0.45 | 0.00 | - | 2 | 8 | 50.54% |
| NDXP210614P12575000 | 2021-06-02 10:29AM EDT | 12,575.00 | 11.09 | 0.00 | 0.45 | 0.00 | - | - | 3 | 52.52% |
| NDXP210614P12600000 | 2021-06-04 11:32AM EDT | 12,600.00 | 7.15 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 51.61% |
| NDXP210614P12625000 | 2021-06-02 10:11AM EDT | 12,625.00 | 13.07 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 51.27% |
| NDXP210614P12650000 | 2021-06-07 3:21PM EDT | 12,650.00 | 3.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 50.39% |
| NDXP210614P12675000 | 2021-06-07 3:21PM EDT | 12,675.00 | 3.25 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 49.49% |
| NDXP210614P12700000 | 2021-06-07 9:49AM EDT | 12,700.00 | 5.25 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 49.08% |
| NDXP210614P12725000 | 2021-06-11 11:35AM EDT | 12,725.00 | 0.47 | 0.00 | 0.55 | -5.03 | -91.45% | 1 | 6 | 48.19% |
| NDXP210614P12750000 | 2021-06-11 2:50PM EDT | 12,750.00 | 0.02 | 0.00 | 0.60 | -10.83 | -99.82% | 2 | 18 | 47.73% |
| NDXP210614P12775000 | 2021-06-01 9:43AM EDT | 12,775.00 | 20.12 | 0.00 | 0.60 | 0.00 | - | - | 5 | 46.83% |
| NDXP210614P12800000 | 2021-06-10 12:46PM EDT | 12,800.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | 5 | 20 | 46.31% |
| NDXP210614P12825000 | 2021-06-11 12:14PM EDT | 12,825.00 | 0.37 | 0.05 | 0.65 | -11.38 | -96.85% | 2 | 14 | 45.41% |
| NDXP210614P12850000 | 2021-06-02 11:36AM EDT | 12,850.00 | 17.30 | 0.05 | 0.70 | 0.00 | - | 1 | 6 | 44.86% |
| NDXP210614P12875000 | 2021-06-04 10:47AM EDT | 12,875.00 | 13.58 | 0.05 | 0.70 | 0.00 | - | 18 | 29 | 43.95% |
| NDXP210614P12900000 | 2021-06-10 10:55AM EDT | 12,900.00 | 1.71 | 0.10 | 0.75 | 0.00 | - | 4 | 92 | 43.36% |
| NDXP210614P12925000 | 2021-06-04 9:37AM EDT | 12,925.00 | 18.30 | 0.10 | 0.80 | 0.00 | - | 3 | 21 | 42.75% |
| NDXP210614P12950000 | 2021-06-11 10:38AM EDT | 12,950.00 | 0.50 | 0.15 | 0.80 | -1.27 | -71.75% | 2 | 36 | 41.83% |
| NDXP210614P12975000 | 2021-06-10 9:30AM EDT | 12,975.00 | 2.77 | 0.15 | 0.85 | 0.00 | - | 1 | 22 | 41.19% |
| NDXP210614P13000000 | 2021-06-11 10:26AM EDT | 13,000.00 | 0.70 | 0.20 | 0.90 | -0.97 | -58.08% | 4 | 31 | 40.53% |
| NDXP210614P13050000 | 2021-06-11 2:15PM EDT | 13,050.00 | 0.60 | 0.25 | 0.95 | -9.73 | -94.19% | 4 | 1 | 38.90% |
| NDXP210614P13075000 | 2021-06-02 11:33AM EDT | 13,075.00 | 28.90 | 0.25 | 1.00 | 0.00 | - | - | 1 | 38.20% |
| NDXP210614P13100000 | 2021-06-10 12:46PM EDT | 13,100.00 | 0.80 | 0.30 | 1.05 | -1.04 | -56.52% | 3 | 20 | 37.48% |
| NDXP210614P13125000 | 2021-06-10 11:22AM EDT | 13,125.00 | 2.35 | 0.35 | 1.10 | 0.00 | - | 1 | 2 | 36.73% |
| NDXP210614P13150000 | 2021-06-11 10:38AM EDT | 13,150.00 | 0.81 | 0.35 | 1.15 | -1.66 | -67.21% | 2 | 11 | 35.97% |
| NDXP210614P13175000 | 2021-06-09 3:57PM EDT | 13,175.00 | 8.89 | 0.40 | 1.20 | 0.00 | - | 1 | 16 | 35.21% |
| NDXP210614P13180000 | 2021-06-07 2:34PM EDT | 13,180.00 | 12.50 | 0.40 | 1.20 | 0.00 | - | - | 3 | 35.01% |
| NDXP210614P13190000 | 2021-06-07 2:34PM EDT | 13,190.00 | 12.82 | 0.40 | 1.20 | 0.00 | - | - | 3 | 34.63% |
| NDXP210614P13200000 | 2021-06-10 3:44PM EDT | 13,200.00 | 0.75 | 0.45 | 1.20 | -1.82 | -70.82% | 6 | 50 | 34.24% |
| NDXP210614P13210000 | 2021-06-10 3:44PM EDT | 13,210.00 | 2.67 | 0.45 | 1.25 | 0.00 | - | 5 | 16 | 34.03% |
| NDXP210614P13220000 | 2021-06-10 12:49PM EDT | 13,220.00 | 2.67 | 0.45 | 1.25 | 0.00 | - | 3 | 2 | 33.64% |
| NDXP210614P13225000 | 2021-06-10 3:45PM EDT | 13,225.00 | 2.75 | 0.45 | 1.25 | 0.00 | - | 6 | 13 | 33.45% |
| NDXP210614P13240000 | 2021-06-10 3:45PM EDT | 13,240.00 | 2.85 | 0.50 | 1.30 | 0.00 | - | 1 | 9 | 33.03% |
| NDXP210614P13250000 | 2021-06-11 12:09PM EDT | 13,250.00 | 0.92 | 0.50 | 1.30 | -2.03 | -68.81% | 16 | 14 | 32.64% |
| NDXP210614P13260000 | 2021-06-10 10:39AM EDT | 13,260.00 | 3.45 | 0.55 | 1.35 | 0.00 | - | 5 | 14 | 32.41% |
| NDXP210614P13270000 | 2021-06-08 11:13AM EDT | 13,270.00 | 11.81 | 0.55 | 1.35 | 0.00 | - | - | 11 | 32.01% |
| NDXP210614P13275000 | 2021-06-11 2:15PM EDT | 13,275.00 | 0.90 | 0.55 | 1.35 | -2.70 | -75.00% | 11 | 9 | 31.82% |
| NDXP210614P13280000 | 2021-06-11 2:38PM EDT | 13,280.00 | 1.05 | 0.55 | 1.35 | -2.01 | -65.69% | 1 | 18 | 31.62% |
| NDXP210614P13290000 | 2021-06-11 2:38PM EDT | 13,290.00 | 1.10 | 0.60 | 1.40 | -2.65 | -70.67% | 10 | 24 | 31.38% |
| NDXP210614P13300000 | 2021-06-10 3:45PM EDT | 13,300.00 | 1.15 | 0.60 | 1.40 | -2.30 | -66.67% | 1 | 20 | 30.99% |
| NDXP210614P13310000 | 2021-06-09 11:02AM EDT | 13,310.00 | 1.18 | 0.60 | 1.45 | -7.97 | -87.10% | 2 | 5 | 30.74% |
| NDXP210614P13320000 | 2021-06-09 10:52AM EDT | 13,320.00 | 10.41 | 0.65 | 1.45 | 0.00 | - | 1 | 1 | 30.34% |
| NDXP210614P13325000 | 2021-06-11 12:01PM EDT | 13,325.00 | 1.20 | 0.65 | 1.45 | -3.07 | -71.90% | 5 | 11 | 30.14% |
| NDXP210614P13330000 | 2021-06-07 10:03AM EDT | 13,330.00 | 24.94 | 0.65 | 1.50 | 0.00 | - | - | 3 | 30.08% |
| NDXP210614P13340000 | 2021-06-11 11:11AM EDT | 13,340.00 | 1.03 | 0.65 | 1.50 | -5.57 | -84.39% | 4 | 3 | 29.68% |
| NDXP210614P13350000 | 2021-06-11 3:56PM EDT | 13,350.00 | 1.17 | 0.65 | 1.50 | -9.83 | -89.36% | 16 | 18 | 29.29% |
| NDXP210614P13360000 | 2021-06-11 3:59PM EDT | 13,360.00 | 1.17 | 0.70 | 1.55 | -1.93 | -62.26% | 5 | 7 | 29.02% |
| NDXP210614P13370000 | 2021-06-11 3:59PM EDT | 13,370.00 | 1.20 | 0.70 | 1.55 | -14.60 | -92.41% | 3 | 8 | 28.61% |
| NDXP210614P13375000 | 2021-06-10 10:43AM EDT | 13,375.00 | 4.82 | 0.70 | 1.55 | 0.00 | - | 35 | 103 | 28.41% |
| NDXP210614P13380000 | 2021-06-11 10:27AM EDT | 13,380.00 | 1.62 | 0.75 | 1.60 | -2.68 | -62.33% | 2 | 15 | 28.34% |
| NDXP210614P13390000 | 2021-06-10 10:31AM EDT | 13,390.00 | 4.41 | 0.75 | 1.60 | 0.00 | - | 5 | 13 | 27.94% |
| NDXP210614P13400000 | 2021-06-11 12:59PM EDT | 13,400.00 | 1.19 | 0.75 | 1.65 | -2.87 | -70.69% | 43 | 52 | 27.65% |
| NDXP210614P13410000 | 2021-06-09 9:55AM EDT | 13,410.00 | 14.97 | 0.75 | 1.65 | 0.00 | - | 1 | 6 | 27.25% |
| NDXP210614P13420000 | 2021-06-09 9:55AM EDT | 13,420.00 | 15.42 | 0.80 | 1.70 | 0.00 | - | 1 | 6 | 26.96% |
| NDXP210614P13425000 | 2021-06-11 3:33PM EDT | 13,425.00 | 1.41 | 0.80 | 1.70 | -4.34 | -75.48% | 4 | 9 | 26.75% |
| NDXP210614P13430000 | 2021-06-08 3:05PM EDT | 13,430.00 | 18.02 | 0.80 | 1.70 | 0.00 | - | - | 1 | 26.55% |
| NDXP210614P13440000 | 2021-06-11 2:10PM EDT | 13,440.00 | 1.23 | 0.85 | 1.70 | -4.38 | -78.07% | 1 | 7 | 26.14% |
| NDXP210614P13450000 | 2021-06-11 3:38PM EDT | 13,450.00 | 1.77 | 0.85 | 1.75 | -3.36 | -65.50% | 16 | 28 | 25.84% |
| NDXP210614P13460000 | 2021-06-09 9:52AM EDT | 13,460.00 | 5.23 | 0.85 | 1.75 | 0.00 | - | 2 | 13 | 25.43% |
| NDXP210614P13470000 | 2021-06-08 11:15AM EDT | 13,470.00 | 5.43 | 0.90 | 1.80 | 0.00 | - | 2 | 2 | 25.12% |
| NDXP210614P13475000 | 2021-06-10 3:45PM EDT | 13,475.00 | 5.55 | 0.90 | 1.80 | 0.00 | - | 3 | 18 | 24.92% |
| NDXP210614P13500000 | 2021-06-11 3:08PM EDT | 13,500.00 | 1.40 | 0.95 | 1.85 | -4.65 | -76.86% | 46 | 14 | 23.98% |
| NDXP210614P13520000 | 2021-06-09 12:07PM EDT | 13,520.00 | 22.00 | 1.00 | 1.90 | 0.00 | - | 3 | 3 | 23.24% |
| NDXP210614P13525000 | 2021-06-11 11:19AM EDT | 13,525.00 | 2.20 | 1.00 | 1.95 | -7.20 | -76.60% | 1 | 3 | 23.12% |
| NDXP210614P13530000 | 2021-06-09 10:05AM EDT | 13,530.00 | 23.80 | 1.00 | 1.95 | 0.00 | - | 1 | 1 | 22.91% |
| NDXP210614P13540000 | 2021-06-11 11:19AM EDT | 13,540.00 | 2.35 | 1.00 | 1.95 | -18.85 | -88.92% | 1 | 2 | 22.49% |
| NDXP210614P13550000 | 2021-06-11 3:56PM EDT | 13,550.00 | 1.62 | 1.05 | 2.00 | -5.53 | -77.34% | 103 | 15 | 22.16% |
| NDXP210614P13570000 | 2021-06-09 9:47AM EDT | 13,570.00 | 21.89 | 1.05 | 2.05 | 0.00 | - | 2 | 1 | 21.39% |
| NDXP210614P13575000 | 2021-06-11 10:17AM EDT | 13,575.00 | 3.40 | 1.10 | 2.05 | -4.00 | -54.05% | 4 | 12 | 21.18% |
| NDXP210614P13580000 | 2021-06-09 11:22AM EDT | 13,580.00 | 24.95 | 1.10 | 2.05 | 0.00 | - | 10 | 10 | 20.97% |
| NDXP210614P13590000 | 2021-06-09 9:47AM EDT | 13,590.00 | 19.10 | 1.10 | 2.10 | 0.00 | - | 1 | 2 | 20.62% |
| NDXP210614P13600000 | 2021-06-11 3:47PM EDT | 13,600.00 | 2.10 | 1.15 | 2.15 | -5.50 | -72.37% | 19 | 11 | 20.27% |
| NDXP210614P13610000 | 2021-06-09 1:35PM EDT | 13,610.00 | 4.85 | 1.15 | 2.15 | -21.75 | -81.77% | 1 | 1 | 19.84% |
| NDXP210614P13620000 | 2021-06-07 2:00PM EDT | 13,620.00 | 70.70 | 1.20 | 2.20 | 0.00 | - | - | 1 | 19.48% |
| NDXP210614P13625000 | 2021-06-11 3:31PM EDT | 13,625.00 | 2.00 | 1.20 | 2.20 | -4.65 | -69.92% | 3 | 10 | 19.26% |
| NDXP210614P13650000 | 2021-06-11 4:07PM EDT | 13,650.00 | 1.92 | 1.25 | 2.30 | -11.38 | -85.56% | 102 | 9 | 18.31% |
| NDXP210614P13660000 | 2021-06-11 1:01PM EDT | 13,660.00 | 3.20 | 1.30 | 2.35 | -7.35 | -69.67% | 3 | 4 | 17.93% |
| NDXP210614P13670000 | 2021-06-11 11:52AM EDT | 13,670.00 | 3.90 | 1.35 | 2.40 | -27.30 | -87.50% | 1 | 0 | 17.55% |
| NDXP210614P13675000 | 2021-06-11 3:30PM EDT | 13,675.00 | 2.78 | 1.35 | 2.40 | -6.12 | -68.76% | 3 | 8 | 17.33% |
| NDXP210614P13700000 | 2021-06-11 3:45PM EDT | 13,700.00 | 2.60 | 1.50 | 2.55 | -17.68 | -87.18% | 16 | 9 | 16.39% |
| NDXP210614P13720000 | 2021-06-11 3:44PM EDT | 13,720.00 | 3.10 | 1.60 | 2.70 | -12.00 | -79.47% | 18 | 4 | 15.64% |
| NDXP210614P13725000 | 2021-06-11 3:52PM EDT | 13,725.00 | 2.72 | 1.65 | 2.75 | -13.78 | -83.52% | 8 | 2 | 15.47% |
| NDXP210614P13730000 | 2021-06-09 3:28PM EDT | 13,730.00 | 7.76 | 1.65 | 2.80 | -58.44 | -88.28% | 1 | 13 | 15.29% |
| NDXP210614P13740000 | 2021-06-11 3:39PM EDT | 13,740.00 | 3.67 | 1.75 | 2.95 | -13.78 | -78.97% | 11 | 3 | 14.98% |
| NDXP210614P13750000 | 2021-06-11 3:51PM EDT | 13,750.00 | 2.98 | 1.85 | 3.10 | -10.57 | -78.01% | 28 | 15 | 14.65% |
| NDXP210614P13760000 | 2021-06-11 3:44PM EDT | 13,760.00 | 3.75 | 1.95 | 3.20 | -23.65 | -86.31% | 12 | 3 | 14.26% |
| NDXP210614P13770000 | 2021-06-11 4:14PM EDT | 13,770.00 | 2.78 | 2.10 | 3.40 | -18.82 | -87.13% | 12 | 4 | 13.96% |
| NDXP210614P13775000 | 2021-06-11 12:05PM EDT | 13,775.00 | 4.70 | 2.15 | 3.50 | -17.55 | -78.88% | 13 | 3 | 13.80% |
| NDXP210614P13780000 | 2021-06-11 11:38AM EDT | 13,780.00 | 3.18 | 2.25 | 3.60 | -80.07 | -96.18% | 7 | 2 | 13.63% |
| NDXP210614P13790000 | 2021-06-11 3:12PM EDT | 13,790.00 | 5.68 | 2.40 | 3.80 | -81.37 | -93.48% | 6 | 2 | 13.30% |
| NDXP210614P13800000 | 2021-06-11 3:23PM EDT | 13,800.00 | 3.68 | 2.65 | 4.00 | -22.92 | -86.17% | 67 | 16 | 12.94% |
| NDXP210614P13810000 | 2021-06-11 3:54PM EDT | 13,810.00 | 4.99 | 2.85 | 4.30 | -116.57 | -95.90% | 26 | 0 | 12.64% |
| NDXP210614P13820000 | 2021-06-11 3:57PM EDT | 13,820.00 | 4.47 | 3.10 | 4.60 | -74.73 | -94.36% | 82 | 1 | 12.32% |
| NDXP210614P13825000 | 2021-06-11 4:07PM EDT | 13,825.00 | 4.31 | 3.30 | 4.80 | -27.86 | -86.60% | 14 | 4 | 12.19% |
| NDXP210614P13850000 | 2021-06-11 4:14PM EDT | 13,850.00 | 5.15 | 4.30 | 6.00 | -154.28 | -96.77% | 25 | 3 | 11.51% |
| NDXP210614P13860000 | 2021-06-11 4:03PM EDT | 13,860.00 | 6.35 | 4.80 | 6.60 | -38.91 | -85.97% | 20 | 6 | 11.25% |
| NDXP210614P13870000 | 2021-06-11 4:14PM EDT | 13,870.00 | 6.45 | 5.50 | 7.30 | -26.55 | -80.45% | 17 | 5 | 10.99% |
| NDXP210614P13900000 | 2021-06-11 4:07PM EDT | 13,900.00 | 10.27 | 8.40 | 10.40 | -32.28 | -75.86% | 49 | 22 | 10.37% |
| NDXP210614P13950000 | 2021-06-11 4:03PM EDT | 13,950.00 | 20.70 | 18.20 | 20.80 | -50.00 | -70.72% | 44 | 13 | 9.80% |
| NDXP210614P13960000 | 2021-06-11 3:53PM EDT | 13,960.00 | 29.20 | 21.00 | 23.70 | -41.60 | -58.76% | 21 | 6 | 9.68% |
| NDXP210614P13970000 | 2021-06-11 4:00PM EDT | 13,970.00 | 26.92 | 24.30 | 27.10 | -153.49 | -85.08% | 32 | 5 | 9.60% |
| NDXP210614P14400000 | 2021-05-24 10:04AM EDT | 14,400.00 | 824.10 | 398.50 | 416.00 | 0.00 | - | 2 | 2 | 29.53% |
| NDXP210614P14500000 | 2021-05-24 10:04AM EDT | 14,500.00 | 919.70 | 496.80 | 517.70 | 0.00 | - | 2 | 2 | 35.71% |
© 2021 Verizon Media. Tutti i diritti riservati.
