Italia markets open in 3 hours 2 minutes
Dow Jones
34.364,50 +99,13 (+0,29%) Nasdaq
13.855,13 +86,21 (+0,63%) Nikkei 225
27.113,13 -475,24 (-1,72%) EUR/USD
1,1325 -0,0005 (-0,05%) BTC-EUR
31.876,40 -131,17 (-0,41%) CMC Crypto 200
821,53 +10,93 (+1,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Opzioni d'acquistoper26 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220126C12000000 | 2022-01-18 12:02AM EST | 12,000.00 | 3,711.55 | 2,503.40 | 2,530.10 | 0.00 | - | - | 1 | 120.85% |
| NDXP220126C13025000 | 2022-01-07 10:52AM EST | 13,025.00 | 2,525.09 | 1,486.80 | 1,513.20 | 0.00 | - | 2 | 1 | 85.20% |
| NDXP220126C14050000 | 2022-01-24 1:12PM EST | 14,050.00 | 264.11 | 532.60 | 554.70 | -1,358.09 | -83.72% | 21 | 1 | 59.13% |
| NDXP220126C14100000 | 2022-01-24 12:53PM EST | 14,100.00 | 299.50 | 492.20 | 513.70 | -1,350.75 | -81.85% | 10 | 3 | 58.18% |
| NDXP220126C14175000 | 2022-01-06 3:40PM EST | 14,175.00 | 1,641.25 | 434.50 | 455.20 | 0.00 | - | - | 1 | 57.05% |
| NDXP220126C14200000 | 2022-01-24 3:02PM EST | 14,200.00 | 256.31 | 415.80 | 436.40 | -1,401.90 | -84.54% | 28 | 1 | 56.68% |
| NDXP220126C14300000 | 2022-01-24 3:48PM EST | 14,300.00 | 308.95 | 345.70 | 362.90 | -1,196.82 | -79.48% | 57 | 0 | 55.19% |
| NDXP220126C14375000 | 2022-01-24 3:55PM EST | 14,375.00 | 287.60 | 295.60 | 312.70 | -101.90 | -26.16% | 1 | 2 | 54.08% |
| NDXP220126C14400000 | 2022-01-24 3:55PM EST | 14,400.00 | 291.73 | 279.20 | 296.70 | -867.41 | -74.83% | 8 | 0 | 53.65% |
| NDXP220126C14450000 | 2022-01-24 4:00PM EST | 14,450.00 | 265.00 | 251.70 | 263.30 | +15.00 | +6.00% | 20 | 10 | 52.96% |
| NDXP220126C14500000 | 2022-01-24 4:00PM EST | 14,500.00 | 234.16 | 222.40 | 233.80 | -36.02 | -13.33% | 98 | 9 | 52.13% |
| NDXP220126C14550000 | 2022-01-24 3:45PM EST | 14,550.00 | 157.83 | 195.10 | 206.40 | -137.84 | -46.62% | 7 | 1 | 51.36% |
| NDXP220126C14570000 | 2022-01-21 3:30PM EST | 14,570.00 | 168.59 | 184.70 | 195.80 | -40.21 | -19.26% | 1 | 1 | 51.04% |
| NDXP220126C14600000 | 2022-01-24 3:59PM EST | 14,600.00 | 185.00 | 169.80 | 180.80 | -28.40 | -13.31% | 20 | 3 | 50.61% |
| NDXP220126C14640000 | 2022-01-21 2:57PM EST | 14,640.00 | 57.10 | 151.00 | 161.80 | -137.70 | -70.69% | 1 | 2 | 50.04% |
| NDXP220126C14650000 | 2022-01-24 1:42PM EST | 14,650.00 | 63.25 | 146.60 | 157.30 | -126.75 | -66.71% | 200 | 1 | 51.20% |
| NDXP220126C14660000 | 2022-01-21 2:57PM EST | 14,660.00 | 185.30 | 142.10 | 152.80 | 0.00 | - | 2 | 2 | 51.05% |
| NDXP220126C14680000 | 2022-01-24 2:14PM EST | 14,680.00 | 66.00 | 133.70 | 144.20 | -137.40 | -67.55% | 2 | 2 | 50.80% |
| NDXP220126C14690000 | 2022-01-21 12:58PM EST | 14,690.00 | 218.30 | 130.40 | 140.00 | 0.00 | - | 1 | 1 | 50.67% |
| NDXP220126C14700000 | 2022-01-24 4:00PM EST | 14,700.00 | 137.15 | 126.50 | 135.60 | -74.35 | -35.15% | 218 | 0 | 50.48% |
| NDXP220126C14720000 | 2022-01-21 12:52PM EST | 14,720.00 | 195.20 | 118.60 | 127.30 | 0.00 | - | 2 | 2 | 50.15% |
| NDXP220126C14725000 | 2022-01-24 1:39PM EST | 14,725.00 | 49.40 | 116.50 | 125.30 | -132.70 | -72.87% | 6 | 2 | 50.08% |
| NDXP220126C14730000 | 2022-01-21 3:51PM EST | 14,730.00 | 149.40 | 114.70 | 123.30 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP220126C14760000 | 2022-01-24 9:42AM EST | 14,760.00 | 61.00 | 103.60 | 111.80 | -109.00 | -64.12% | 22 | 2 | 49.55% |
| NDXP220126C14775000 | 2022-01-24 4:02PM EST | 14,775.00 | 108.40 | 98.30 | 106.40 | -72.90 | -40.21% | 5 | 1 | 49.35% |
| NDXP220126C14790000 | 2022-01-21 12:27PM EST | 14,790.00 | 173.80 | 93.20 | 100.90 | 0.00 | - | 1 | 1 | 49.08% |
| NDXP220126C14800000 | 2022-01-24 4:01PM EST | 14,800.00 | 98.58 | 89.90 | 97.60 | -19.97 | -16.85% | 44 | 12 | 48.97% |
| NDXP220126C14840000 | 2022-01-24 11:16AM EST | 14,840.00 | 27.95 | 77.20 | 84.50 | -101.25 | -78.37% | 10 | 1 | 48.36% |
| NDXP220126C14850000 | 2022-01-24 3:56PM EST | 14,850.00 | 80.70 | 74.30 | 81.50 | -99.81 | -55.29% | 23 | 2 | 48.24% |
| NDXP220126C14900000 | 2022-01-24 3:58PM EST | 14,900.00 | 75.00 | 60.70 | 67.60 | -10.00 | -11.76% | 17 | 1 | 47.62% |
| NDXP220126C14910000 | 2022-01-24 11:17AM EST | 14,910.00 | 22.82 | 58.20 | 65.20 | -80.68 | -77.95% | 4 | 1 | 47.55% |
| NDXP220126C14920000 | 2022-01-24 10:36AM EST | 14,920.00 | 32.60 | 55.80 | 62.40 | -154.35 | -82.56% | 2 | 1 | 47.34% |
| NDXP220126C14925000 | 2022-01-24 11:47AM EST | 14,925.00 | 15.47 | 54.60 | 61.30 | -53.43 | -77.55% | 3 | 2 | 47.31% |
| NDXP220126C14950000 | 2022-01-24 11:47AM EST | 14,950.00 | 14.70 | 49.00 | 55.40 | -48.70 | -76.81% | 4 | 2 | 47.00% |
| NDXP220126C14975000 | 2022-01-24 2:04PM EST | 14,975.00 | 26.11 | 43.80 | 50.10 | -56.39 | -68.35% | 10 | 2 | 46.76% |
| NDXP220126C14990000 | 2022-01-21 12:14PM EST | 14,990.00 | 24.98 | 40.90 | 47.30 | -76.72 | -75.44% | 5 | 1 | 46.68% |
| NDXP220126C15000000 | 2022-01-24 4:11PM EST | 15,000.00 | 39.25 | 39.00 | 45.20 | -27.78 | -41.44% | 59 | 19 | 46.52% |
| NDXP220126C15020000 | 2022-01-24 11:38AM EST | 15,020.00 | 11.00 | 35.50 | 41.80 | -46.62 | -80.91% | 1 | 11 | 46.43% |
| NDXP220126C15025000 | 2022-01-24 4:09PM EST | 15,025.00 | 35.00 | 34.60 | 41.00 | -26.93 | -43.48% | 3 | 1 | 46.42% |
| NDXP220126C15050000 | 2022-01-24 10:30AM EST | 15,050.00 | 18.78 | 30.70 | 37.00 | -68.54 | -78.49% | 9 | 6 | 46.27% |
| NDXP220126C15075000 | 2022-01-24 10:30AM EST | 15,075.00 | 17.55 | 27.00 | 33.40 | -63.04 | -78.22% | 9 | 2 | 46.16% |
| NDXP220126C15100000 | 2022-01-24 4:02PM EST | 15,100.00 | 29.04 | 23.70 | 30.10 | -20.31 | -41.16% | 8 | 1 | 46.06% |
| NDXP220126C15120000 | 2022-01-21 10:57AM EST | 15,120.00 | 103.75 | 21.10 | 27.70 | 0.00 | - | 2 | 2 | 46.00% |
| NDXP220126C15125000 | 2022-01-21 2:52PM EST | 15,125.00 | 18.00 | 20.60 | 27.10 | -26.85 | -59.87% | 1 | 1 | 45.97% |
| NDXP220126C15140000 | 2022-01-24 11:49AM EST | 15,140.00 | 8.25 | 18.90 | 25.70 | -82.75 | -90.93% | 2 | 4 | 46.06% |
| NDXP220126C15150000 | 2022-01-21 12:28PM EST | 15,150.00 | 16.50 | 17.80 | 24.60 | -40.84 | -71.22% | 1 | 4 | 46.02% |
| NDXP220126C15160000 | 2022-01-24 11:49AM EST | 15,160.00 | 7.75 | 16.80 | 23.60 | -77.25 | -90.88% | 2 | 2 | 46.00% |
| NDXP220126C15175000 | 2022-01-24 10:53AM EST | 15,175.00 | 9.20 | 15.40 | 21.90 | -34.70 | -79.04% | 20 | 11 | 45.84% |
| NDXP220126C15180000 | 2022-01-21 11:06AM EST | 15,180.00 | 84.68 | 14.90 | 21.50 | 0.00 | - | 2 | 2 | 45.87% |
| NDXP220126C15200000 | 2022-01-24 4:13PM EST | 15,200.00 | 16.00 | 15.70 | 18.00 | -27.15 | -62.92% | 21 | 7 | 44.81% |
| NDXP220126C15210000 | 2022-01-21 12:22PM EST | 15,210.00 | 43.70 | 12.50 | 18.80 | 0.00 | - | 4 | 4 | 45.77% |
| NDXP220126C15220000 | 2022-01-24 12:17PM EST | 15,220.00 | 5.20 | 11.80 | 18.00 | -34.95 | -87.05% | 5 | 9 | 45.76% |
| NDXP220126C15225000 | 2022-01-21 9:44AM EST | 15,225.00 | 48.23 | 11.40 | 17.70 | 0.00 | - | 2 | 0 | 45.81% |
| NDXP220126C15250000 | 2022-01-24 4:14PM EST | 15,250.00 | 12.92 | 9.90 | 16.00 | -15.08 | -53.86% | 15 | 5 | 45.87% |
| NDXP220126C15275000 | 2022-01-24 4:10PM EST | 15,275.00 | 10.40 | 8.60 | 14.40 | -30.90 | -74.82% | 1 | 1 | 45.91% |
| NDXP220126C15280000 | 2022-01-20 10:34AM EST | 15,280.00 | 226.00 | 8.40 | 14.10 | 0.00 | - | - | 1 | 45.92% |
| NDXP220126C15290000 | 2022-01-20 3:55PM EST | 15,290.00 | 53.97 | 7.90 | 13.50 | 0.00 | - | - | 1 | 45.92% |
| NDXP220126C15300000 | 2022-01-24 4:14PM EST | 15,300.00 | 10.17 | 7.50 | 12.90 | -15.40 | -60.23% | 32 | 11 | 45.91% |
| NDXP220126C15320000 | 2022-01-20 1:22PM EST | 15,320.00 | 149.70 | 6.70 | 11.90 | 0.00 | - | - | 2 | 46.00% |
| NDXP220126C15325000 | 2022-01-21 3:39PM EST | 15,325.00 | 23.60 | 6.50 | 11.70 | 0.00 | - | 1 | 1 | 46.05% |
| NDXP220126C15340000 | 2022-01-19 1:00PM EST | 15,340.00 | 210.00 | 6.90 | 10.00 | 0.00 | - | - | 2 | 45.22% |
| NDXP220126C15350000 | 2022-01-20 1:58PM EST | 15,350.00 | 122.40 | 6.50 | 9.50 | 0.00 | - | - | 1 | 45.18% |
| NDXP220126C15370000 | 2022-01-21 11:11AM EST | 15,370.00 | 4.90 | 5.90 | 8.70 | -35.80 | -87.96% | 3 | 2 | 45.24% |
| NDXP220126C15380000 | 2022-01-24 12:04AM EST | 15,380.00 | 86.30 | 5.60 | 8.40 | 0.00 | - | - | 4 | 45.34% |
| NDXP220126C15390000 | 2022-01-21 3:44PM EST | 15,390.00 | 21.30 | 5.30 | 8.00 | 0.00 | - | 1 | 2 | 45.33% |
| NDXP220126C15400000 | 2022-01-24 4:00PM EST | 15,400.00 | 7.95 | 5.00 | 7.60 | -11.90 | -59.95% | 9 | 5 | 45.30% |
| NDXP220126C15410000 | 2022-01-20 11:39AM EST | 15,410.00 | 145.30 | 4.70 | 7.30 | 0.00 | - | - | 2 | 45.37% |
| NDXP220126C15420000 | 2022-01-24 10:49AM EST | 15,420.00 | 3.80 | 4.50 | 7.00 | -17.55 | -82.20% | 1 | 3 | 45.42% |
| NDXP220126C15425000 | 2022-01-24 3:32PM EST | 15,425.00 | 7.78 | 4.40 | 6.80 | -13.07 | -62.69% | 6 | 1 | 45.38% |
| NDXP220126C15450000 | 2022-01-24 3:04PM EST | 15,450.00 | 4.30 | 3.80 | 6.10 | -14.80 | -77.49% | 11 | 8 | 45.49% |
| NDXP220126C15460000 | 2022-01-20 9:30AM EST | 15,460.00 | 90.40 | 3.60 | 5.80 | 0.00 | - | - | 3 | 45.48% |
| NDXP220126C15470000 | 2022-01-18 12:02AM EST | 15,470.00 | 3.02 | 3.40 | 5.60 | -327.48 | -99.09% | 1 | 5 | 45.59% |
| NDXP220126C15475000 | 2022-01-21 9:53AM EST | 15,475.00 | 3.72 | 3.30 | 5.50 | -13.80 | -78.77% | 6 | 8 | 45.64% |
| NDXP220126C15480000 | 2022-01-18 12:02AM EST | 15,480.00 | 2.93 | 3.20 | 5.30 | -304.77 | -99.05% | 1 | 2 | 45.55% |
| NDXP220126C15490000 | 2022-01-24 2:56PM EST | 15,490.00 | 3.42 | 3.10 | 5.10 | -13.33 | -79.58% | 3 | 2 | 45.63% |
| NDXP220126C15500000 | 2022-01-24 4:00PM EST | 15,500.00 | 5.00 | 2.90 | 4.90 | -6.50 | -56.52% | 10 | 12 | 45.71% |
| NDXP220126C15510000 | 2022-01-21 10:25AM EST | 15,510.00 | 14.60 | 2.75 | 4.70 | 0.00 | - | 3 | 3 | 45.77% |
| NDXP220126C15520000 | 2022-01-18 12:02AM EST | 15,520.00 | 289.50 | 2.60 | 4.50 | 0.00 | - | - | 2 | 45.82% |
| NDXP220126C15525000 | 2022-01-24 11:37AM EST | 15,525.00 | 2.43 | 2.55 | 4.40 | -22.12 | -90.10% | 1 | 3 | 45.84% |
| NDXP220126C15530000 | 2022-01-24 9:36AM EST | 15,530.00 | 4.22 | 2.50 | 4.30 | -11.12 | -72.49% | 2 | 5 | 45.86% |
| NDXP220126C15540000 | 2022-01-20 3:45PM EST | 15,540.00 | 22.15 | 2.35 | 4.10 | 0.00 | - | - | 2 | 45.88% |
| NDXP220126C15550000 | 2022-01-24 11:37AM EST | 15,550.00 | 2.23 | 2.20 | 3.90 | -9.22 | -80.52% | 3 | 9 | 45.88% |
| NDXP220126C15560000 | 2022-01-24 9:38AM EST | 15,560.00 | 3.98 | 2.10 | 3.80 | -9.90 | -71.33% | 6 | 28 | 46.06% |
| NDXP220126C15570000 | 2022-01-21 11:42AM EST | 15,570.00 | 13.38 | 2.00 | 3.60 | 0.00 | - | 10 | 11 | 46.04% |
| NDXP220126C15575000 | 2022-01-18 12:02AM EST | 15,575.00 | 246.35 | 1.95 | 3.50 | 0.00 | - | - | 2 | 46.02% |
| NDXP220126C15600000 | 2022-01-24 4:02PM EST | 15,600.00 | 2.76 | 1.65 | 3.10 | -5.94 | -68.28% | 4 | 7 | 46.08% |
| NDXP220126C15610000 | 2022-01-21 3:34PM EST | 15,610.00 | 8.40 | 1.60 | 3.00 | 0.00 | - | 11 | 11 | 46.20% |
| NDXP220126C15620000 | 2022-01-20 2:45PM EST | 15,620.00 | 30.05 | 1.50 | 2.85 | 0.00 | - | 2 | 5 | 46.21% |
| NDXP220126C15625000 | 2022-01-18 2:03PM EST | 15,625.00 | 108.32 | 1.45 | 2.80 | 0.00 | - | - | 2 | 46.26% |
| NDXP220126C15650000 | 2022-01-24 3:41PM EST | 15,650.00 | 2.95 | 1.25 | 2.50 | -3.71 | -55.71% | 2 | 12 | 46.38% |
| NDXP220126C15660000 | 2022-01-20 1:10PM EST | 15,660.00 | 36.25 | 1.20 | 2.35 | 0.00 | - | 4 | 3 | 46.32% |
| NDXP220126C15675000 | 2022-01-21 3:39PM EST | 15,675.00 | 1.57 | 1.10 | 2.20 | -5.88 | -78.93% | 1 | 5 | 46.41% |
| NDXP220126C15690000 | 2022-01-24 3:50PM EST | 15,690.00 | 2.98 | 1.00 | 2.05 | -92.22 | -96.87% | 8 | 4 | 46.47% |
| NDXP220126C15700000 | 2022-01-24 1:22PM EST | 15,700.00 | 2.25 | 1.60 | 2.00 | -4.55 | -66.91% | 5 | 11 | 46.64% |
| NDXP220126C15710000 | 2022-01-18 12:02AM EST | 15,710.00 | 219.60 | 0.85 | 1.95 | 0.00 | - | - | 2 | 46.81% |
| NDXP220126C15720000 | 2022-01-20 3:52PM EST | 15,720.00 | 8.75 | 0.75 | 1.85 | 0.00 | - | 1 | 3 | 46.82% |
| NDXP220126C15725000 | 2022-01-20 9:37AM EST | 15,725.00 | 30.80 | 0.75 | 1.80 | 0.00 | - | 2 | 4 | 46.81% |
| NDXP220126C15730000 | 2022-01-20 9:37AM EST | 15,730.00 | 29.90 | 0.70 | 1.80 | 0.00 | - | 2 | 5 | 46.97% |
| NDXP220126C15740000 | 2022-01-18 12:02AM EST | 15,740.00 | 203.70 | 0.40 | 1.95 | 0.00 | - | - | 2 | 47.78% |
| NDXP220126C15750000 | 2022-01-24 3:57PM EST | 15,750.00 | 1.77 | 0.35 | 1.90 | -3.97 | -69.16% | 7 | 27 | 47.94% |
| NDXP220126C15760000 | 2022-01-20 12:52PM EST | 15,760.00 | 28.18 | 0.30 | 1.85 | 0.00 | - | 20 | 35 | 48.10% |
| NDXP220126C15770000 | 2022-01-24 2:05PM EST | 15,770.00 | 1.40 | 0.25 | 1.80 | -25.43 | -94.78% | 6 | 21 | 48.25% |
| NDXP220126C15775000 | 2022-01-20 3:14PM EST | 15,775.00 | 11.32 | 0.20 | 1.75 | 0.00 | - | 2 | 1 | 48.24% |
| NDXP220126C15780000 | 2022-01-21 9:59AM EST | 15,780.00 | 5.60 | 0.20 | 1.75 | 0.00 | - | 1 | 2 | 48.40% |
| NDXP220126C15790000 | 2022-01-21 11:05AM EST | 15,790.00 | 10.93 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 48.54% |
| NDXP220126C15800000 | 2022-01-21 9:59AM EST | 15,800.00 | 5.10 | 0.10 | 1.65 | 0.00 | - | 1 | 9 | 48.68% |
| NDXP220126C15810000 | 2022-01-20 10:48AM EST | 15,810.00 | 27.08 | 0.05 | 1.60 | 0.00 | - | - | 10 | 48.80% |
| NDXP220126C15820000 | 2022-01-20 10:48AM EST | 15,820.00 | 25.72 | 0.00 | 1.55 | 0.00 | - | - | 10 | 48.93% |
| NDXP220126C15825000 | 2022-01-20 10:52AM EST | 15,825.00 | 29.48 | 0.00 | 1.50 | 0.00 | - | 20 | 22 | 48.89% |
| NDXP220126C15850000 | 2022-01-20 12:55PM EST | 15,850.00 | 15.97 | 0.00 | 1.45 | 0.00 | - | 40 | 49 | 49.46% |
| NDXP220126C15860000 | 2022-01-21 2:38PM EST | 15,860.00 | 3.66 | 0.00 | 1.40 | 0.00 | - | 5 | 12 | 49.56% |
| NDXP220126C15875000 | 2022-01-18 12:27PM EST | 15,875.00 | 47.60 | 0.00 | 1.35 | 0.00 | - | - | 2 | 49.81% |
| NDXP220126C15890000 | 2022-01-21 2:38PM EST | 15,890.00 | 3.27 | 0.00 | 1.30 | 0.00 | - | 4 | 11 | 50.04% |
| NDXP220126C15900000 | 2022-01-24 12:23PM EST | 15,900.00 | 0.50 | 0.00 | 1.30 | -4.80 | -90.57% | 5 | 16 | 50.34% |
| NDXP220126C15910000 | 2022-01-20 10:14AM EST | 15,910.00 | 14.35 | 0.00 | 1.25 | 0.00 | - | - | 10 | 50.42% |
| NDXP220126C15920000 | 2022-01-20 10:14AM EST | 15,920.00 | 13.75 | 0.00 | 1.25 | 0.00 | - | - | 10 | 50.71% |
| NDXP220126C15925000 | 2022-01-20 4:02PM EST | 15,925.00 | 4.48 | 0.00 | 1.20 | 0.00 | - | 7 | 10 | 50.62% |
| NDXP220126C15930000 | 2022-01-21 10:00AM EST | 15,930.00 | 3.20 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 50.78% |
| NDXP220126C15940000 | 2022-01-21 1:09PM EST | 15,940.00 | 3.20 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 51.07% |
| NDXP220126C15950000 | 2022-01-24 3:57PM EST | 15,950.00 | 0.82 | 0.00 | 1.15 | -1.93 | -70.18% | 7 | 16 | 51.12% |
| NDXP220126C15970000 | 2022-01-20 1:07PM EST | 15,970.00 | 7.87 | 0.00 | 1.10 | 0.00 | - | 6 | 4 | 51.47% |
| NDXP220126C15975000 | 2022-01-19 12:46PM EST | 15,975.00 | 21.54 | 0.00 | 1.10 | 0.00 | - | 6 | 6 | 51.61% |
| NDXP220126C15980000 | 2022-01-19 3:37PM EST | 15,980.00 | 9.68 | 0.00 | 1.10 | 0.00 | - | - | 10 | 51.76% |
| NDXP220126C15990000 | 2022-01-20 10:27AM EST | 15,990.00 | 11.10 | 0.00 | 1.10 | 0.00 | - | - | 10 | 52.05% |
| NDXP220126C16000000 | 2022-01-24 3:50PM EST | 16,000.00 | 1.61 | 0.00 | 1.05 | -0.74 | -31.49% | 2 | 50 | 52.08% |
| NDXP220126C16010000 | 2022-01-18 3:47PM EST | 16,010.00 | 20.40 | 0.00 | 1.05 | 0.00 | - | - | 1 | 52.37% |
| NDXP220126C16020000 | 2022-01-19 10:48AM EST | 16,020.00 | 12.40 | 0.00 | 1.05 | 0.00 | - | - | 0 | 52.66% |
| NDXP220126C16025000 | 2022-01-21 9:53AM EST | 16,025.00 | 2.12 | 0.00 | 1.05 | 0.00 | - | 7 | 6 | 52.81% |
| NDXP220126C16030000 | 2022-01-19 11:49AM EST | 16,030.00 | 10.95 | 0.00 | 1.00 | 0.00 | - | - | 3 | 52.67% |
| NDXP220126C16040000 | 2022-01-20 3:18PM EST | 16,040.00 | 4.24 | 0.00 | 1.00 | 0.00 | - | - | 0 | 52.95% |
| NDXP220126C16050000 | 2022-01-19 3:03PM EST | 16,050.00 | 7.95 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 53.25% |
| NDXP220126C16060000 | 2022-01-20 10:32AM EST | 16,060.00 | 9.15 | 0.00 | 1.00 | 0.00 | - | - | 20 | 53.54% |
| NDXP220126C16070000 | 2022-01-20 10:32AM EST | 16,070.00 | 8.85 | 0.00 | 0.95 | 0.00 | - | - | 20 | 53.53% |
| NDXP220126C16075000 | 2022-01-21 2:32PM EST | 16,075.00 | 1.65 | 0.00 | 0.95 | 0.00 | - | 1 | 29 | 53.67% |
| NDXP220126C16080000 | 2022-01-19 12:43PM EST | 16,080.00 | 12.63 | 0.00 | 0.95 | 0.00 | - | - | 6 | 50.10% |
| NDXP220126C16100000 | 2022-01-21 2:32PM EST | 16,100.00 | 1.50 | 0.00 | 0.95 | 0.00 | - | 5 | 21 | 50.65% |
| NDXP220126C16125000 | 2022-01-06 9:32AM EST | 16,125.00 | 150.60 | 0.00 | 0.90 | 0.00 | - | - | 0 | 51.05% |
| NDXP220126C16140000 | 2022-01-18 10:32AM EST | 16,140.00 | 22.85 | 0.00 | 0.90 | 0.00 | - | - | 1 | 51.47% |
| NDXP220126C16150000 | 2022-01-20 4:05PM EST | 16,150.00 | 2.28 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 51.73% |
| NDXP220126C16160000 | 2022-01-20 11:01AM EST | 16,160.00 | 6.28 | 0.00 | 0.90 | 0.00 | - | - | 2 | 52.00% |
| NDXP220126C16175000 | 2022-01-18 12:02AM EST | 16,175.00 | 43.25 | 0.00 | 0.90 | 0.00 | - | - | 0 | 52.39% |
| NDXP220126C16180000 | 2022-01-20 11:01AM EST | 16,180.00 | 5.83 | 0.00 | 0.90 | 0.00 | - | - | 2 | 52.54% |
| NDXP220126C16200000 | 2022-01-20 3:59PM EST | 16,200.00 | 1.95 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 52.78% |
| NDXP220126C16220000 | 2022-01-19 11:54AM EST | 16,220.00 | 5.82 | 0.00 | 0.85 | 0.00 | - | 2 | 1 | 53.32% |
| NDXP220126C16250000 | 2022-01-20 10:24AM EST | 16,250.00 | 3.67 | 0.00 | 0.85 | 0.00 | - | 4 | 6 | 54.10% |
| NDXP220126C16275000 | 2022-01-12 10:16AM EST | 16,275.00 | 109.20 | 0.00 | 0.85 | 0.00 | - | 4 | 5 | 54.76% |
| NDXP220126C16300000 | 2022-01-20 4:05PM EST | 16,300.00 | 1.35 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 55.42% |
| NDXP220126C16310000 | 2022-01-18 12:02AM EST | 16,310.00 | 22.84 | 0.00 | 0.80 | 0.00 | - | - | 2 | 55.37% |
| NDXP220126C16325000 | 2022-01-19 1:35PM EST | 16,325.00 | 4.30 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 55.76% |
| NDXP220126C16350000 | 2022-01-20 3:59PM EST | 16,350.00 | 1.20 | 0.00 | 0.80 | 0.00 | - | 6 | 10 | 56.42% |
| NDXP220126C16375000 | 2022-01-18 2:52PM EST | 16,375.00 | 7.75 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 57.06% |
| NDXP220126C16400000 | 2022-01-06 3:36PM EST | 16,400.00 | 67.80 | 0.00 | 0.80 | 0.00 | - | - | 3 | 57.72% |
| NDXP220126C16425000 | 2022-01-06 10:21AM EST | 16,425.00 | 64.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 58.35% |
| NDXP220126C16450000 | 2022-01-14 2:35PM EST | 16,450.00 | 13.20 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 59.01% |
| NDXP220126C16475000 | 2022-01-06 9:57AM EST | 16,475.00 | 61.30 | 0.00 | 0.80 | 0.00 | - | - | 1 | 59.64% |
| NDXP220126C16490000 | 2022-01-20 10:29AM EST | 16,490.00 | 1.90 | 0.00 | 0.80 | 0.00 | - | - | 1 | 60.03% |
| NDXP220126C16500000 | 2022-01-21 9:37AM EST | 16,500.00 | 0.53 | 0.00 | 0.80 | 0.00 | - | 2 | 52 | 60.30% |
| NDXP220126C16510000 | 2022-01-20 10:43AM EST | 16,510.00 | 1.90 | 0.00 | 0.80 | 0.00 | - | - | 1 | 60.55% |
| NDXP220126C16525000 | 2022-01-14 11:01AM EST | 16,525.00 | 0.43 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 60.94% |
| NDXP220126C16550000 | 2022-01-18 11:18AM EST | 16,550.00 | 4.73 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 61.57% |
| NDXP220126C16575000 | 2022-01-18 3:17PM EST | 16,575.00 | 3.62 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 62.21% |
| NDXP220126C16600000 | 2022-01-18 3:17PM EST | 16,600.00 | 3.33 | 0.00 | 0.80 | 0.00 | - | 42 | 46 | 62.84% |
| NDXP220126C16610000 | 2022-01-18 3:00PM EST | 16,610.00 | 3.56 | 0.00 | 0.80 | 0.00 | - | - | 20 | 63.09% |
| NDXP220126C16625000 | 2022-01-13 9:34AM EST | 16,625.00 | 27.50 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 63.48% |
| NDXP220126C16630000 | 2022-01-18 3:00PM EST | 16,630.00 | 3.44 | 0.00 | 0.80 | 0.00 | - | - | 20 | 63.60% |
| NDXP220126C16650000 | 2022-01-18 11:18AM EST | 16,650.00 | 3.60 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 64.11% |
| NDXP220126C16675000 | 2022-01-05 9:39AM EST | 16,675.00 | 74.65 | 0.00 | 0.80 | 0.00 | - | - | 1 | 64.75% |
| NDXP220126C16700000 | 2022-01-13 12:15PM EST | 16,700.00 | 10.43 | 0.00 | 0.80 | 0.00 | - | 1 | 49 | 65.38% |
| NDXP220126C16725000 | 2022-01-18 12:02AM EST | 16,725.00 | 6.02 | 0.00 | 0.80 | 0.00 | - | - | 2 | 65.99% |
| NDXP220126C16750000 | 2022-01-12 11:10AM EST | 16,750.00 | 13.20 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 66.24% |
| NDXP220126C16775000 | 2022-01-10 1:01PM EST | 16,775.00 | 5.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.85% |
| NDXP220126C16800000 | 2022-01-20 10:12AM EST | 16,800.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 67.48% |
| NDXP220126C16825000 | 2022-01-20 10:12AM EST | 16,825.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 68.12% |
| NDXP220126C16850000 | 2022-01-03 10:16AM EST | 16,850.00 | 8.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 68.70% |
| NDXP220126C16875000 | 2022-01-04 2:08PM EST | 16,875.00 | 38.90 | 0.00 | 0.75 | 0.00 | - | - | 8 | 69.34% |
| NDXP220126C16900000 | 2022-01-21 10:00AM EST | 16,900.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 69.95% |
| NDXP220126C16925000 | 2022-01-18 2:01PM EST | 16,925.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 70.56% |
| NDXP220126C16950000 | 2022-01-18 11:56AM EST | 16,950.00 | 1.73 | 0.00 | 0.75 | 0.00 | - | - | 4 | 71.17% |
| NDXP220126C16975000 | 2022-01-04 1:49PM EST | 16,975.00 | 30.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.78% |
| NDXP220126C17000000 | 2022-01-20 10:43AM EST | 17,000.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 72.39% |
| NDXP220126C17025000 | 2022-01-05 1:38PM EST | 17,025.00 | 19.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.00% |
| NDXP220126C17050000 | 2021-12-31 12:49PM EST | 17,050.00 | 53.27 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 73.61% |
| NDXP220126C17100000 | 2022-01-10 9:32AM EST | 17,100.00 | 3.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 74.80% |
| NDXP220126C17250000 | 2022-01-05 1:38PM EST | 17,250.00 | 10.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.42% |
| NDXP220126C17300000 | 2022-01-07 10:52AM EST | 17,300.00 | 2.85 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 79.59% |
| NDXP220126C17350000 | 2022-01-10 11:44AM EST | 17,350.00 | 1.62 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 80.76% |
| NDXP220126C17375000 | 2022-01-06 3:35PM EST | 17,375.00 | 4.07 | 0.00 | 0.75 | 0.00 | - | - | 0 | 81.35% |
| NDXP220126C17400000 | 2022-01-10 11:44AM EST | 17,400.00 | 1.37 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 81.93% |
| NDXP220126C17475000 | 2022-01-06 3:35PM EST | 17,475.00 | 3.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.69% |
| NDXP220126C17500000 | 2022-01-03 11:02AM EST | 17,500.00 | 12.59 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 84.28% |
| NDXP220126C17575000 | 2022-01-21 11:54AM EST | 17,575.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.04% |
| NDXP220126C17600000 | 2022-01-04 2:22PM EST | 17,600.00 | 4.98 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.62% |
| NDXP220126C17650000 | 2022-01-21 11:54AM EST | 17,650.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 87.74% |
| NDXP220126C17700000 | 2022-01-05 9:32AM EST | 17,700.00 | 9.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.92% |
| NDXP220126C17750000 | 2022-01-04 2:07PM EST | 17,750.00 | 3.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.04% |
| NDXP220126C18000000 | 2022-01-21 3:37PM EST | 18,000.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 87.79% |
| NDXP220126C18900000 | 2022-01-18 12:29PM EST | 18,900.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.14% |
| NDXP220126C19000000 | 2021-12-29 10:11AM EST | 19,000.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.24% |
Opzioni Putper26 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220126P12000000 | 2022-01-24 4:03PM EST | 12,000.00 | 1.70 | 1.25 | 3.30 | +0.45 | +36.00% | 73 | 43 | 104.11% |
| NDXP220126P12300000 | 2022-01-24 3:07PM EST | 12,300.00 | 6.18 | 2.40 | 4.50 | +3.98 | +180.91% | 25 | 12 | 96.81% |
| NDXP220126P12400000 | 2022-01-24 4:00PM EST | 12,400.00 | 3.15 | 3.20 | 4.70 | -0.44 | -12.26% | 17 | 3 | 94.29% |
| NDXP220126P12500000 | 2022-01-24 3:58PM EST | 12,500.00 | 4.62 | 3.70 | 5.40 | +0.36 | +8.45% | 84 | 3 | 91.80% |
| NDXP220126P12600000 | 2022-01-24 3:58PM EST | 12,600.00 | 5.37 | 4.40 | 6.10 | +3.67 | +215.88% | 22 | 1 | 89.31% |
| NDXP220126P12700000 | 2022-01-24 4:14PM EST | 12,700.00 | 5.10 | 5.10 | 6.90 | +0.30 | +6.25% | 9 | 11 | 86.65% |
| NDXP220126P12800000 | 2022-01-24 1:37PM EST | 12,800.00 | 10.12 | 6.00 | 7.90 | +8.75 | +638.69% | 13 | 1 | 84.12% |
| NDXP220126P12900000 | 2022-01-24 3:37PM EST | 12,900.00 | 14.40 | 6.90 | 9.10 | +10.03 | +229.52% | 7 | 10 | 81.46% |
| NDXP220126P13000000 | 2022-01-24 3:51PM EST | 13,000.00 | 10.80 | 8.00 | 10.60 | +4.70 | +77.05% | 90 | 12 | 78.89% |
| NDXP220126P13025000 | 2022-01-24 12:58PM EST | 13,025.00 | 45.25 | 8.30 | 11.00 | +37.70 | +499.34% | 62 | 4 | 78.22% |
| NDXP220126P13050000 | 2022-01-24 12:14PM EST | 13,050.00 | 71.23 | 8.70 | 11.40 | +62.53 | +718.74% | 13 | 6 | 77.61% |
| NDXP220126P13075000 | 2022-01-24 11:29AM EST | 13,075.00 | 39.10 | 9.00 | 11.90 | +27.48 | +236.49% | 11 | 1 | 76.96% |
| NDXP220126P13100000 | 2022-01-24 2:36PM EST | 13,100.00 | 41.37 | 9.40 | 12.30 | +29.15 | +238.54% | 9 | 22 | 76.30% |
| NDXP220126P13125000 | 2022-01-24 2:36PM EST | 13,125.00 | 43.47 | 9.80 | 12.80 | +34.62 | +391.19% | 1 | 4 | 75.67% |
| NDXP220126P13150000 | 2022-01-24 12:35PM EST | 13,150.00 | 85.18 | 10.20 | 13.30 | +76.98 | +938.78% | 4 | 4 | 75.02% |
| NDXP220126P13200000 | 2022-01-24 4:00PM EST | 13,200.00 | 13.83 | 11.00 | 14.40 | +6.69 | +93.70% | 38 | 15 | 73.70% |
| NDXP220126P13250000 | 2022-01-24 3:51PM EST | 13,250.00 | 16.76 | 12.00 | 15.60 | +10.15 | +153.56% | 36 | 42 | 72.43% |
| NDXP220126P13275000 | 2022-01-24 1:58PM EST | 13,275.00 | 43.23 | 12.60 | 16.20 | +34.03 | +369.89% | 3 | 4 | 71.81% |
| NDXP220126P13350000 | 2022-01-24 11:15AM EST | 13,350.00 | 69.80 | 14.40 | 18.30 | +61.60 | +751.22% | 2 | 2 | 69.90% |
| NDXP220126P13375000 | 2022-01-24 11:15AM EST | 13,375.00 | 73.70 | 15.10 | 19.10 | +63.60 | +629.70% | 2 | 4 | 69.29% |
| NDXP220126P13400000 | 2022-01-24 12:13PM EST | 13,400.00 | 146.50 | 15.90 | 19.90 | +135.98 | +1,292.59% | 53 | 4 | 68.69% |
| NDXP220126P13450000 | 2022-01-24 11:52AM EST | 13,450.00 | 128.50 | 17.50 | 21.80 | +123.40 | +2,419.61% | 4 | 17 | 67.51% |
| NDXP220126P13500000 | 2022-01-24 3:58PM EST | 13,500.00 | 25.80 | 19.20 | 24.30 | +18.30 | +244.00% | 69 | 7 | 66.43% |
| NDXP220126P13550000 | 2022-01-24 4:00PM EST | 13,550.00 | 29.24 | 21.40 | 26.70 | +23.29 | +391.43% | 7 | 29 | 65.33% |
| NDXP220126P13575000 | 2022-01-24 4:14PM EST | 13,575.00 | 25.10 | 22.70 | 28.10 | +8.50 | +51.20% | 3 | 1 | 64.84% |
| NDXP220126P13600000 | 2022-01-24 4:14PM EST | 13,600.00 | 26.40 | 24.00 | 29.50 | +0.80 | +3.12% | 49 | 21 | 64.30% |
| NDXP220126P13625000 | 2022-01-18 11:16AM EST | 13,625.00 | 10.20 | 25.50 | 31.10 | 0.00 | - | - | 3 | 63.84% |
| NDXP220126P13675000 | 2022-01-21 3:57PM EST | 13,675.00 | 36.44 | 28.70 | 34.60 | -11.66 | -24.24% | 6 | 34 | 62.90% |
| NDXP220126P13700000 | 2022-01-24 3:34PM EST | 13,700.00 | 38.41 | 30.50 | 36.50 | +5.85 | +17.97% | 24 | 16 | 62.44% |
| NDXP220126P13725000 | 2022-01-24 3:38PM EST | 13,725.00 | 64.30 | 32.40 | 38.60 | +57.90 | +904.69% | 2,824 | 10 | 62.00% |
| NDXP220126P13750000 | 2022-01-24 3:38PM EST | 13,750.00 | 67.80 | 34.50 | 40.80 | +25.19 | +59.12% | 45 | 42 | 61.58% |
| NDXP220126P13775000 | 2022-01-24 2:55PM EST | 13,775.00 | 143.42 | 36.70 | 43.20 | +131.01 | +1,055.68% | 5 | 21 | 61.17% |
| NDXP220126P13800000 | 2022-01-24 3:48PM EST | 13,800.00 | 67.35 | 39.10 | 45.70 | +31.36 | +87.14% | 2,833 | 31 | 60.76% |
| NDXP220126P13825000 | 2022-01-24 3:48PM EST | 13,825.00 | 71.25 | 41.80 | 48.50 | +58.65 | +465.48% | 26 | 2 | 60.42% |
| NDXP220126P13850000 | 2022-01-24 3:31PM EST | 13,850.00 | 108.43 | 44.70 | 51.60 | +68.63 | +172.44% | 37 | 10 | 60.12% |
| NDXP220126P13875000 | 2022-01-24 3:57PM EST | 13,875.00 | 61.80 | 47.60 | 54.70 | +48.50 | +364.66% | 18 | 13 | 59.74% |
| NDXP220126P13900000 | 2022-01-24 3:53PM EST | 13,900.00 | 65.00 | 50.80 | 58.00 | -7.00 | -9.72% | 62 | 59 | 59.39% |
| NDXP220126P13925000 | 2022-01-24 12:18PM EST | 13,925.00 | 386.12 | 54.20 | 61.50 | +311.42 | +416.89% | 1 | 1 | 59.05% |
| NDXP220126P13950000 | 2022-01-24 11:23AM EST | 13,950.00 | 242.60 | 57.70 | 65.30 | +163.60 | +207.09% | 6 | 2 | 58.70% |
| NDXP220126P13975000 | 2022-01-24 3:57PM EST | 13,975.00 | 77.80 | 61.50 | 69.30 | -16.70 | -17.67% | 115 | 130 | 58.37% |
| NDXP220126P14000000 | 2022-01-24 4:04PM EST | 14,000.00 | 69.23 | 65.40 | 73.20 | -40.77 | -37.06% | 156 | 115 | 57.97% |
| NDXP220126P14025000 | 2022-01-24 2:13PM EST | 14,025.00 | 209.60 | 69.80 | 77.80 | +115.10 | +121.80% | 31 | 11 | 57.69% |
| NDXP220126P14050000 | 2022-01-24 3:12PM EST | 14,050.00 | 180.80 | 74.30 | 82.40 | +80.90 | +80.98% | 49 | 14 | 57.34% |
| NDXP220126P14075000 | 2022-01-24 12:18PM EST | 14,075.00 | 478.41 | 78.90 | 87.20 | +372.51 | +351.76% | 2 | 3 | 56.97% |
| NDXP220126P14100000 | 2022-01-24 1:22PM EST | 14,100.00 | 288.90 | 83.80 | 92.40 | +177.10 | +158.41% | 22 | 45 | 56.62% |
| NDXP220126P14125000 | 2022-01-21 3:46PM EST | 14,125.00 | 118.10 | 89.00 | 97.80 | 0.00 | - | 3 | 14 | 56.26% |
| NDXP220126P14150000 | 2022-01-24 1:22PM EST | 14,150.00 | 313.92 | 94.90 | 103.80 | +194.10 | +161.99% | 9 | 7 | 56.01% |
| NDXP220126P14175000 | 2022-01-24 10:16AM EST | 14,175.00 | 210.25 | 100.60 | 109.50 | +78.55 | +59.64% | 12 | 28 | 55.61% |
| NDXP220126P14200000 | 2022-01-24 3:54PM EST | 14,200.00 | 142.00 | 106.70 | 116.00 | -22.62 | -13.74% | 23 | 30 | 55.28% |
| NDXP220126P14225000 | 2022-01-24 3:19PM EST | 14,225.00 | 266.38 | 113.20 | 122.50 | +100.78 | +60.86% | 10 | 29 | 54.93% |
| NDXP220126P14250000 | 2022-01-24 3:28PM EST | 14,250.00 | 252.70 | 119.80 | 129.30 | +78.60 | +45.15% | 11 | 34 | 54.54% |
| NDXP220126P14275000 | 2022-01-24 1:40PM EST | 14,275.00 | 394.00 | 127.20 | 136.90 | +231.40 | +142.31% | 10 | 12 | 54.26% |
| NDXP220126P14300000 | 2022-01-24 3:34PM EST | 14,300.00 | 226.36 | 134.40 | 144.40 | +55.36 | +32.37% | 252 | 50 | 53.86% |
| NDXP220126P14325000 | 2022-01-24 3:10PM EST | 14,325.00 | 315.55 | 142.50 | 152.50 | +140.25 | +80.01% | 35 | 26 | 53.56% |
| NDXP220126P14350000 | 2022-01-24 3:02PM EST | 14,350.00 | 323.60 | 150.40 | 160.70 | +134.50 | +71.13% | 214 | 21 | 53.15% |
| NDXP220126P14375000 | 2022-01-21 3:46PM EST | 14,375.00 | 198.50 | 159.20 | 169.40 | 0.00 | - | 5 | 7 | 52.81% |
| NDXP220126P14400000 | 2022-01-24 4:04PM EST | 14,400.00 | 172.50 | 168.10 | 178.30 | -35.90 | -17.23% | 32 | 24 | 52.42% |
| NDXP220126P14425000 | 2022-01-24 2:33PM EST | 14,425.00 | 325.85 | 176.80 | 187.30 | +77.15 | +31.02% | 47 | 12 | 51.91% |
| NDXP220126P14450000 | 2022-01-24 3:59PM EST | 14,450.00 | 215.55 | 186.80 | 197.80 | -44.55 | -17.13% | 20 | 10 | 51.64% |
| NDXP220126P14475000 | 2022-01-24 1:35PM EST | 14,475.00 | 522.35 | 197.10 | 208.50 | +414.35 | +383.66% | 11 | 8 | 51.33% |
| NDXP220126P14500000 | 2022-01-24 4:00PM EST | 14,500.00 | 222.15 | 207.50 | 219.30 | -27.85 | -11.14% | 41 | 25 | 50.93% |
| NDXP220126P14525000 | 2022-01-24 1:29PM EST | 14,525.00 | 404.00 | 218.60 | 230.70 | +238.95 | +144.77% | 6 | 3 | 50.59% |
| NDXP220126P14530000 | 2022-01-24 9:33AM EST | 14,530.00 | 450.85 | 220.80 | 233.00 | +281.44 | +166.13% | 1 | 1 | 50.50% |
| NDXP220126P14550000 | 2022-01-24 3:26PM EST | 14,550.00 | 395.30 | 230.00 | 242.50 | +162.50 | +69.80% | 10 | 4 | 50.21% |
| NDXP220126P14575000 | 2022-01-24 3:16PM EST | 14,575.00 | 399.69 | 241.60 | 254.20 | +176.29 | +78.91% | 2 | 8 | 51.22% |
| NDXP220126P14580000 | 2022-01-21 12:08PM EST | 14,580.00 | 161.00 | 244.20 | 257.20 | 0.00 | - | 1 | 1 | 51.27% |
| NDXP220126P14590000 | 2022-01-21 10:52AM EST | 14,590.00 | 150.70 | 249.10 | 262.20 | 0.00 | - | 1 | 1 | 51.13% |
| NDXP220126P14600000 | 2022-01-24 3:16PM EST | 14,600.00 | 290.50 | 253.90 | 266.90 | -13.22 | -4.35% | 3 | 8 | 50.89% |
| NDXP220126P14610000 | 2022-01-21 11:14AM EST | 14,610.00 | 172.40 | 259.00 | 272.60 | 0.00 | - | 1 | 1 | 50.88% |
| NDXP220126P14620000 | 2022-01-21 11:14AM EST | 14,620.00 | 176.20 | 264.10 | 277.90 | 0.00 | - | 1 | 1 | 50.75% |
| NDXP220126P14625000 | 2022-01-24 4:02PM EST | 14,625.00 | 282.00 | 266.50 | 280.10 | +103.90 | +58.34% | 3 | 3 | 50.57% |
| NDXP220126P14630000 | 2022-01-21 11:14AM EST | 14,630.00 | 180.00 | 269.30 | 283.30 | 0.00 | - | 1 | 1 | 50.63% |
| NDXP220126P14640000 | 2022-01-21 12:08PM EST | 14,640.00 | 183.80 | 274.50 | 288.70 | 0.00 | - | 3 | 3 | 50.49% |
| NDXP220126P14650000 | 2022-01-24 9:32AM EST | 14,650.00 | 532.65 | 279.80 | 294.30 | +345.15 | +184.08% | 1 | 5 | 50.38% |
| NDXP220126P14670000 | 2022-01-21 11:14AM EST | 14,670.00 | 195.60 | 290.70 | 305.60 | 0.00 | - | 1 | 1 | 50.13% |
| NDXP220126P14675000 | 2022-01-21 11:14AM EST | 14,675.00 | 197.20 | 293.50 | 308.40 | 0.00 | - | 1 | 3 | 50.05% |
| NDXP220126P14680000 | 2022-01-24 11:37AM EST | 14,680.00 | 749.00 | 296.30 | 311.30 | +549.30 | +275.06% | 2 | 3 | 49.99% |
| NDXP220126P14690000 | 2022-01-21 10:12AM EST | 14,690.00 | 757.51 | 301.90 | 317.20 | +475.90 | +168.99% | 2 | 2 | 49.89% |
| NDXP220126P14700000 | 2022-01-24 3:09PM EST | 14,700.00 | 609.78 | 307.40 | 323.00 | +352.78 | +137.27% | 21 | 18 | 49.73% |
| NDXP220126P14710000 | 2022-01-21 11:39AM EST | 14,710.00 | 217.30 | 312.50 | 330.00 | 0.00 | - | 2 | 2 | 49.86% |
| NDXP220126P14725000 | 2022-01-24 3:09PM EST | 14,725.00 | 630.50 | 321.40 | 338.30 | +430.50 | +215.25% | 20 | 3 | 49.47% |
| NDXP220126P14750000 | 2022-01-20 9:38AM EST | 14,750.00 | 603.55 | 336.80 | 354.30 | +530.44 | +725.54% | 1 | 3 | 49.27% |
| NDXP220126P14760000 | 2022-01-21 9:53AM EST | 14,760.00 | 288.68 | 342.60 | 360.10 | 0.00 | - | 2 | 1 | 49.00% |
| NDXP220126P14775000 | 2022-01-19 3:36PM EST | 14,775.00 | 111.90 | 352.60 | 369.70 | 0.00 | - | - | 3 | 48.79% |
| NDXP220126P14780000 | 2022-01-21 11:26AM EST | 14,780.00 | 201.70 | 355.90 | 372.90 | 0.00 | - | 4 | 4 | 48.71% |
| NDXP220126P14800000 | 2022-01-21 1:54PM EST | 14,800.00 | 308.89 | 369.00 | 386.50 | 0.00 | - | 10 | 6 | 48.56% |
| NDXP220126P14820000 | 2022-01-21 12:17PM EST | 14,820.00 | 311.40 | 382.50 | 400.00 | 0.00 | - | 2 | 2 | 48.30% |
| NDXP220126P14825000 | 2022-01-21 12:17PM EST | 14,825.00 | 314.20 | 385.90 | 403.40 | 0.00 | - | 2 | 6 | 48.23% |
| NDXP220126P14850000 | 2022-01-21 2:37PM EST | 14,850.00 | 510.40 | 403.30 | 420.80 | +126.40 | +32.92% | 1 | 14 | 47.92% |
| NDXP220126P14875000 | 2022-01-21 1:10PM EST | 14,875.00 | 340.33 | 419.60 | 440.20 | 0.00 | - | 1 | 13 | 48.06% |
| NDXP220126P14890000 | 2022-01-21 2:37PM EST | 14,890.00 | 411.20 | 430.50 | 451.30 | 0.00 | - | 2 | 2 | 47.94% |
| NDXP220126P14900000 | 2022-01-24 12:42PM EST | 14,900.00 | 1,081.49 | 437.80 | 458.70 | +663.49 | +158.73% | 3 | 44 | 47.83% |
| NDXP220126P14910000 | 2022-01-21 10:32AM EST | 14,910.00 | 352.45 | 444.80 | 465.80 | 0.00 | - | 3 | 3 | 47.61% |
| NDXP220126P14925000 | 2022-01-21 2:11PM EST | 14,925.00 | 407.00 | 456.50 | 477.80 | 0.00 | - | 1 | 20 | 47.66% |
| NDXP220126P14940000 | 2022-01-21 10:32AM EST | 14,940.00 | 370.90 | 468.00 | 489.50 | 0.00 | - | 3 | 3 | 47.58% |
| NDXP220126P14950000 | 2022-01-21 9:57AM EST | 14,950.00 | 588.33 | 475.70 | 497.30 | +173.91 | +41.96% | 1 | 32 | 47.50% |
| NDXP220126P14975000 | 2022-01-21 9:46AM EST | 14,975.00 | 803.15 | 495.20 | 517.30 | +442.90 | +122.94% | 1 | 10 | 47.38% |
| NDXP220126P15000000 | 2022-01-24 12:42PM EST | 15,000.00 | 1,180.87 | 515.30 | 537.80 | +592.65 | +100.75% | 4 | 50 | 47.32% |
| NDXP220126P15025000 | 2022-01-20 3:54PM EST | 15,025.00 | 322.59 | 535.80 | 558.60 | 0.00 | - | 2 | 2 | 47.25% |
| NDXP220126P15040000 | 2022-01-21 10:57AM EST | 15,040.00 | 361.72 | 547.80 | 570.80 | 0.00 | - | 2 | 2 | 47.05% |
| NDXP220126P15050000 | 2022-01-20 2:15PM EST | 15,050.00 | 935.50 | 556.10 | 579.20 | +774.30 | +480.33% | 4 | 12 | 46.99% |
| NDXP220126P15075000 | 2022-01-21 9:57AM EST | 15,075.00 | 501.53 | 578.00 | 601.50 | 0.00 | - | 1 | 4 | 47.29% |
| NDXP220126P15100000 | 2022-01-24 12:09PM EST | 15,100.00 | 1,282.27 | 599.60 | 623.50 | +610.70 | +90.94% | 3 | 17 | 47.39% |
| NDXP220126P15110000 | 2022-01-19 2:35PM EST | 15,110.00 | 204.50 | 608.40 | 632.30 | 0.00 | - | - | 1 | 47.40% |
| NDXP220126P15120000 | 2022-01-24 1:23PM EST | 15,120.00 | 1,089.53 | 617.20 | 641.20 | +944.33 | +650.36% | 7 | 7 | 47.44% |
| NDXP220126P15125000 | 2022-01-20 11:46AM EST | 15,125.00 | 146.85 | 620.90 | 645.00 | 0.00 | - | 4 | 7 | 47.15% |
| NDXP220126P15130000 | 2022-01-20 1:03PM EST | 15,130.00 | 159.30 | 626.10 | 650.20 | 0.00 | - | - | 2 | 47.50% |
| NDXP220126P15140000 | 2022-01-18 12:21PM EST | 15,140.00 | 186.80 | 635.00 | 659.20 | 0.00 | - | - | 2 | 47.56% |
| NDXP220126P15150000 | 2022-01-24 12:09PM EST | 15,150.00 | 1,330.16 | 643.90 | 668.30 | +1,174.56 | +754.86% | 8 | 15 | 47.65% |
| NDXP220126P15160000 | 2022-01-21 2:33PM EST | 15,160.00 | 631.03 | 652.30 | 676.80 | 0.00 | - | 1 | 15 | 47.43% |
| NDXP220126P15170000 | 2022-01-21 11:16AM EST | 15,170.00 | 473.35 | 661.90 | 686.50 | 0.00 | - | 2 | 5 | 47.79% |
| NDXP220126P15175000 | 2022-01-24 11:49AM EST | 15,175.00 | 1,322.20 | 665.80 | 690.40 | +875.48 | +195.98% | 3 | 17 | 47.48% |
| NDXP220126P15180000 | 2022-01-24 1:23PM EST | 15,180.00 | 1,147.52 | 670.50 | 695.10 | +498.17 | +76.72% | 7 | 3 | 47.58% |
| NDXP220126P15190000 | 2022-01-19 10:59AM EST | 15,190.00 | 235.75 | 680.10 | 704.90 | 0.00 | - | - | 6 | 47.97% |
| NDXP220126P15200000 | 2022-01-24 12:04PM EST | 15,200.00 | 1,310.80 | 689.20 | 714.10 | +538.41 | +69.71% | 3 | 23 | 48.05% |
| NDXP220126P15210000 | 2022-01-21 11:16AM EST | 15,210.00 | 503.65 | 698.50 | 723.40 | 0.00 | - | 2 | 2 | 48.16% |
| NDXP220126P15220000 | 2022-01-21 2:26PM EST | 15,220.00 | 1,132.00 | 707.70 | 732.70 | +489.37 | +76.15% | 5 | 9 | 48.27% |
| NDXP220126P15225000 | 2022-01-21 3:00PM EST | 15,225.00 | 721.83 | 712.30 | 737.40 | 0.00 | - | 4 | 17 | 48.34% |
| NDXP220126P15230000 | 2022-01-21 3:00PM EST | 15,230.00 | 726.36 | 717.00 | 742.00 | 0.00 | - | 4 | 1 | 48.36% |
| NDXP220126P15240000 | 2022-01-18 2:01PM EST | 15,240.00 | 243.50 | 725.70 | 750.80 | 0.00 | - | - | 4 | 48.15% |
| NDXP220126P15250000 | 2022-01-21 2:26PM EST | 15,250.00 | 668.57 | 734.90 | 760.10 | 0.00 | - | 5 | 13 | 48.21% |
| NDXP220126P15260000 | 2022-01-20 11:01AM EST | 15,260.00 | 173.87 | 744.90 | 770.20 | 0.00 | - | - | 3 | 48.74% |
| NDXP220126P15270000 | 2022-01-24 9:43AM EST | 15,270.00 | 1,127.51 | 754.30 | 779.70 | +505.94 | +81.40% | 4 | 4 | 48.91% |
| NDXP220126P15275000 | 2022-01-24 12:04PM EST | 15,275.00 | 1,384.20 | 759.00 | 784.40 | +543.70 | +64.69% | 11 | 15 | 48.96% |
| NDXP220126P15290000 | 2022-01-20 12:46PM EST | 15,290.00 | 197.60 | 773.20 | 798.70 | 0.00 | - | 20 | 23 | 49.22% |
| NDXP220126P15300000 | 2022-01-24 11:25AM EST | 15,300.00 | 1,300.75 | 782.60 | 808.30 | +720.30 | +124.09% | 3 | 33 | 49.42% |
| NDXP220126P15310000 | 2022-01-20 11:45AM EST | 15,310.00 | 221.90 | 792.20 | 817.80 | 0.00 | - | - | 4 | 49.56% |
| NDXP220126P15325000 | 2022-01-20 10:07AM EST | 15,325.00 | 218.61 | 805.80 | 831.50 | 0.00 | - | 1 | 4 | 49.36% |
| NDXP220126P15330000 | 2022-01-21 1:58PM EST | 15,330.00 | 725.52 | 811.30 | 837.00 | 0.00 | - | 4 | 7 | 49.93% |
| NDXP220126P15350000 | 2022-01-24 11:25AM EST | 15,350.00 | 1,349.23 | 829.70 | 855.50 | +1,035.23 | +329.69% | 2 | 14 | 49.76% |
| NDXP220126P15375000 | 2022-01-06 4:06PM EST | 15,375.00 | 192.80 | 854.50 | 880.40 | 0.00 | - | 1 | 2 | 50.80% |
| NDXP220126P15380000 | 2022-01-18 9:35AM EST | 15,380.00 | 308.21 | 858.70 | 884.60 | 0.00 | - | - | 0 | 50.41% |
| NDXP220126P15400000 | 2022-01-24 11:05AM EST | 15,400.00 | 1,363.62 | 878.60 | 904.70 | +440.18 | +47.67% | 4 | 9 | 51.36% |
| NDXP220126P15425000 | 2022-01-20 10:53AM EST | 15,425.00 | 244.85 | 902.90 | 929.00 | 0.00 | - | 4 | 13 | 51.90% |
| NDXP220126P15430000 | 2022-01-18 12:04AM EST | 15,430.00 | 247.80 | 907.70 | 933.90 | 0.00 | - | - | 3 | 52.03% |
| NDXP220126P15440000 | 2022-01-18 2:18PM EST | 15,440.00 | 338.75 | 917.50 | 943.60 | 0.00 | - | 2 | 3 | 52.21% |
| NDXP220126P15450000 | 2022-01-24 10:56AM EST | 15,450.00 | 1,340.40 | 927.20 | 953.40 | +717.31 | +115.12% | 7 | 16 | 52.47% |
| NDXP220126P15460000 | 2022-01-18 12:04AM EST | 15,460.00 | 279.70 | 937.00 | 963.20 | 0.00 | - | - | 2 | 52.73% |
| NDXP220126P15470000 | 2022-01-18 12:04AM EST | 15,470.00 | 243.30 | 946.70 | 973.00 | 0.00 | - | - | 1 | 52.98% |
| NDXP220126P15475000 | 2022-01-24 11:05AM EST | 15,475.00 | 1,437.53 | 950.90 | 977.10 | +1,154.16 | +407.30% | 4 | 10 | 52.40% |
| NDXP220126P15480000 | 2022-01-18 12:04AM EST | 15,480.00 | 285.22 | 956.50 | 982.80 | 0.00 | - | - | 1 | 53.23% |
| NDXP220126P15490000 | 2022-01-18 12:04AM EST | 15,490.00 | 250.80 | 966.30 | 992.60 | 0.00 | - | - | 1 | 53.47% |
| NDXP220126P15500000 | 2022-01-24 10:56AM EST | 15,500.00 | 1,390.05 | 976.00 | 1,002.40 | +1,105.75 | +388.94% | 7 | 19 | 53.71% |
| NDXP220126P15510000 | 2022-01-20 10:36AM EST | 15,510.00 | 307.58 | 985.90 | 1,012.20 | 0.00 | - | - | 1 | 53.95% |
| NDXP220126P15520000 | 2022-01-20 12:00PM EST | 15,520.00 | 316.69 | 995.70 | 1,022.10 | 0.00 | - | - | 1 | 54.27% |
| NDXP220126P15525000 | 2022-01-20 12:00PM EST | 15,525.00 | 319.89 | 999.90 | 1,026.30 | 0.00 | - | 5 | 8 | 53.72% |
| NDXP220126P15530000 | 2022-01-21 9:37AM EST | 15,530.00 | 744.66 | 1,004.90 | 1,031.30 | 0.00 | - | 1 | 2 | 53.93% |
| NDXP220126P15540000 | 2022-01-24 12:16PM EST | 15,540.00 | 1,783.17 | 1,015.40 | 1,041.80 | +1,027.92 | +136.10% | 5 | 5 | 54.81% |
| NDXP220126P15550000 | 2022-01-20 4:05PM EST | 15,550.00 | 1,675.00 | 1,025.20 | 1,051.60 | +929.45 | +124.67% | 1 | 10 | 55.03% |
| NDXP220126P15560000 | 2022-01-21 11:07AM EST | 15,560.00 | 763.43 | 1,035.10 | 1,061.50 | 0.00 | - | 10 | 11 | 55.34% |
| NDXP220126P15575000 | 2022-01-20 9:53AM EST | 15,575.00 | 372.00 | 1,049.10 | 1,075.60 | 0.00 | - | - | 1 | 55.06% |
| NDXP220126P15580000 | 2022-01-21 2:56PM EST | 15,580.00 | 1,011.93 | 1,054.80 | 1,081.20 | 0.00 | - | 5 | 5 | 55.86% |
| NDXP220126P15590000 | 2022-01-24 11:48AM EST | 15,590.00 | 1,700.03 | 1,064.60 | 1,091.10 | +708.28 | +71.42% | 20 | 20 | 56.16% |
| NDXP220126P15600000 | 2022-01-21 11:07AM EST | 15,600.00 | 1,355.43 | 1,074.50 | 1,101.00 | +554.63 | +69.26% | 6 | 20 | 56.47% |
| NDXP220126P15610000 | 2022-01-24 12:16PM EST | 15,610.00 | 1,854.93 | 1,084.40 | 1,110.90 | +1,034.53 | +126.10% | 5 | 7 | 56.77% |
| NDXP220126P15620000 | 2022-01-18 2:02PM EST | 15,620.00 | 438.80 | 1,094.30 | 1,120.80 | 0.00 | - | - | 1 | 57.06% |
| NDXP220126P15625000 | 2022-01-21 4:08PM EST | 15,625.00 | 1,181.65 | 1,098.50 | 1,125.00 | 0.00 | - | 1 | 0 | 56.42% |
| NDXP220126P15650000 | 2022-01-21 4:08PM EST | 15,650.00 | 1,511.00 | 1,123.20 | 1,149.80 | +304.15 | +25.20% | 4 | 9 | 57.18% |
| NDXP220126P15660000 | 2022-01-20 1:37PM EST | 15,660.00 | 485.64 | 1,133.90 | 1,160.40 | 0.00 | - | 1 | 0 | 58.23% |
| NDXP220126P15670000 | 2022-01-20 1:37PM EST | 15,670.00 | 493.94 | 1,143.80 | 1,170.40 | 0.00 | - | 1 | 0 | 58.62% |
| NDXP220126P15675000 | 2022-01-21 10:21AM EST | 15,675.00 | 1,114.15 | 1,148.70 | 1,175.30 | 0.00 | - | 1 | 0 | 58.71% |
| NDXP220126P15690000 | 2022-01-24 12:54PM EST | 15,690.00 | 1,743.66 | 1,163.60 | 1,190.20 | +718.76 | +70.13% | 11 | 14 | 59.18% |
| NDXP220126P15700000 | 2022-01-21 2:58PM EST | 15,700.00 | 1,168.90 | 1,173.50 | 1,200.10 | 0.00 | - | 9 | 7 | 59.46% |
| NDXP220126P15720000 | 2022-01-19 2:06PM EST | 15,720.00 | 545.57 | 1,193.40 | 1,220.00 | 0.00 | - | - | 3 | 60.13% |
| NDXP220126P15730000 | 2022-01-18 12:04AM EST | 15,730.00 | 195.60 | 1,203.30 | 1,229.90 | 0.00 | - | 2 | 2 | 60.40% |
| NDXP220126P15740000 | 2022-01-24 12:54PM EST | 15,740.00 | 1,793.43 | 1,213.20 | 1,239.90 | +1,318.68 | +277.76% | 6 | 9 | 60.79% |
| NDXP220126P15750000 | 2022-01-07 11:44AM EST | 15,750.00 | 391.58 | 1,222.40 | 1,249.10 | 0.00 | - | 1 | 1 | 60.22% |
| NDXP220126P15770000 | 2022-01-19 2:06PM EST | 15,770.00 | 587.03 | 1,243.10 | 1,269.70 | 0.00 | - | - | 3 | 61.71% |
| NDXP220126P15775000 | 2022-01-12 10:22AM EST | 15,775.00 | 177.90 | 1,248.00 | 1,274.70 | 0.00 | - | 3 | 4 | 61.90% |
| NDXP220126P15780000 | 2022-01-20 12:21PM EST | 15,780.00 | 535.84 | 1,253.00 | 1,279.70 | 0.00 | - | 1 | 1 | 62.09% |
| NDXP220126P15790000 | 2022-01-20 12:21PM EST | 15,790.00 | 544.66 | 1,263.00 | 1,289.60 | 0.00 | - | 1 | 1 | 62.35% |
| NDXP220126P15800000 | 2022-01-21 2:58PM EST | 15,800.00 | 1,623.35 | 1,272.90 | 1,299.60 | +356.05 | +28.10% | 5 | 5 | 62.73% |
| NDXP220126P15820000 | 2022-01-21 10:20AM EST | 15,820.00 | 1,232.55 | 1,292.80 | 1,319.50 | 0.00 | - | 6 | 13 | 63.37% |
| NDXP220126P15825000 | 2022-01-03 1:28PM EST | 15,825.00 | 114.84 | 1,297.70 | 1,324.50 | 0.00 | - | - | 1 | 63.56% |
| NDXP220126P15830000 | 2022-01-19 3:38PM EST | 15,830.00 | 719.47 | 1,302.20 | 1,328.80 | 0.00 | - | - | 3 | 62.87% |
| NDXP220126P15840000 | 2022-01-18 12:04AM EST | 15,840.00 | 409.00 | 1,312.70 | 1,339.40 | 0.00 | - | - | 1 | 64.00% |
| NDXP220126P15850000 | 2022-01-19 9:57AM EST | 15,850.00 | 528.85 | 1,321.90 | 1,348.60 | 0.00 | - | 7 | 9 | 63.35% |
| NDXP220126P15860000 | 2022-01-18 1:44PM EST | 15,860.00 | 628.77 | 1,332.70 | 1,359.40 | 0.00 | - | - | 1 | 64.76% |
| NDXP220126P15875000 | 2022-01-21 2:43PM EST | 15,875.00 | 1,277.52 | 1,347.60 | 1,374.30 | 0.00 | - | 2 | 2 | 65.19% |
| NDXP220126P15880000 | 2022-01-19 3:38PM EST | 15,880.00 | 765.10 | 1,352.60 | 1,379.30 | 0.00 | - | - | 3 | 65.38% |
| NDXP220126P15900000 | 2022-01-21 10:20AM EST | 15,900.00 | 1,311.41 | 1,371.80 | 1,399.00 | 0.00 | - | 8 | 8 | 65.74% |
| NDXP220126P15925000 | 2022-01-21 2:43PM EST | 15,925.00 | 1,327.08 | 1,396.70 | 1,423.40 | 0.00 | - | 2 | 4 | 65.85% |
| NDXP220126P15940000 | 2022-01-21 10:14AM EST | 15,940.00 | 1,337.85 | 1,412.40 | 1,439.20 | 0.00 | - | 1 | 2 | 67.48% |
| NDXP220126P15950000 | 2022-01-18 12:04AM EST | 15,950.00 | 257.43 | 1,422.40 | 1,449.10 | 0.00 | - | - | 1 | 67.72% |
| NDXP220126P15975000 | 2022-01-18 10:04AM EST | 15,975.00 | 671.83 | 1,447.40 | 1,474.10 | 0.00 | - | 3 | 4 | 68.64% |
| NDXP220126P15990000 | 2022-01-18 10:16AM EST | 15,990.00 | 615.05 | 1,462.30 | 1,489.10 | 0.00 | - | - | 1 | 69.19% |
| NDXP220126P16000000 | 2022-01-20 10:08AM EST | 16,000.00 | 729.40 | 1,472.30 | 1,499.10 | 0.00 | - | 1 | 4 | 69.56% |
| NDXP220126P16025000 | 2022-01-24 12:23PM EST | 16,025.00 | 2,243.75 | 1,497.30 | 1,524.00 | +1,467.45 | +189.03% | 3 | 4 | 70.33% |
| NDXP220126P16030000 | 2022-01-20 10:43AM EST | 16,030.00 | 737.89 | 1,502.30 | 1,529.00 | 0.00 | - | - | 1 | 70.51% |
| NDXP220126P16050000 | 2022-01-24 12:23PM EST | 16,050.00 | 2,268.85 | 1,522.20 | 1,549.00 | +1,537.70 | +210.31% | 3 | 5 | 71.24% |
| NDXP220126P16075000 | 2022-01-18 3:45PM EST | 16,075.00 | 881.80 | 1,547.20 | 1,574.00 | 0.00 | - | - | 1 | 72.15% |
| NDXP220126P16100000 | 2022-01-24 11:56AM EST | 16,100.00 | 2,184.85 | 1,572.10 | 1,598.90 | +1,279.40 | +141.30% | 1 | 3 | 72.91% |
| NDXP220126P16140000 | 2022-01-18 9:46AM EST | 16,140.00 | 808.65 | 1,612.10 | 1,638.90 | 0.00 | - | - | 1 | 74.34% |
| NDXP220126P16150000 | 2022-01-19 10:18AM EST | 16,150.00 | 825.20 | 1,622.10 | 1,648.90 | 0.00 | - | - | 2 | 74.70% |
| NDXP220126P16180000 | 2022-01-20 12:47PM EST | 16,180.00 | 894.95 | 1,652.10 | 1,678.90 | 0.00 | - | 2 | 1 | 75.77% |
| NDXP220126P16200000 | 2022-01-20 12:47PM EST | 16,200.00 | 914.78 | 1,672.10 | 1,698.90 | 0.00 | - | 2 | 6 | 76.48% |
| NDXP220126P16225000 | 2022-01-21 3:44PM EST | 16,225.00 | 1,661.00 | 1,696.30 | 1,723.10 | 0.00 | - | 1 | 2 | 76.14% |
| NDXP220126P16230000 | 2022-01-24 3:10PM EST | 16,230.00 | 2,000.00 | 1,702.10 | 1,728.90 | +1,275.80 | +176.17% | 1 | 1 | 77.54% |
| NDXP220126P16250000 | 2022-01-18 1:21PM EST | 16,250.00 | 1,009.75 | 1,721.30 | 1,748.60 | 0.00 | - | 2 | 3 | 77.79% |
| NDXP220126P16275000 | 2022-01-04 3:08PM EST | 16,275.00 | 289.65 | 1,746.30 | 1,773.10 | 0.00 | - | - | 2 | 77.88% |
| NDXP220126P16300000 | 2022-01-21 10:17AM EST | 16,300.00 | 2,408.51 | 1,772.00 | 1,798.80 | +718.25 | +42.49% | 20 | 25 | 79.85% |
| NDXP220126P16350000 | 2022-01-24 1:56PM EST | 16,350.00 | 2,185.95 | 1,822.00 | 1,848.80 | +1,126.27 | +106.28% | 9 | 3 | 81.59% |
| NDXP220126P16390000 | 2022-01-24 1:56PM EST | 16,390.00 | 2,230.04 | 1,862.00 | 1,888.80 | +1,130.81 | +102.87% | 9 | 3 | 82.98% |
| NDXP220126P16420000 | 2022-01-18 10:58AM EST | 16,420.00 | 1,103.68 | 1,892.00 | 1,918.80 | 0.00 | - | - | 2 | 84.01% |
| NDXP220126P16450000 | 2022-01-18 1:21PM EST | 16,450.00 | 1,205.05 | 1,922.00 | 1,948.80 | 0.00 | - | - | 2 | 85.04% |
| NDXP220126P16500000 | 2022-01-20 10:43AM EST | 16,500.00 | 1,199.74 | 1,972.00 | 1,998.80 | 0.00 | - | 1 | 2 | 86.75% |
| NDXP220126P16510000 | 2022-01-18 12:04AM EST | 16,510.00 | 1,047.90 | 1,982.00 | 2,008.80 | 0.00 | - | - | 1 | 87.09% |
| NDXP220126P16525000 | 2022-01-20 12:12PM EST | 16,525.00 | 1,234.98 | 1,997.00 | 2,023.80 | 0.00 | - | - | 2 | 87.60% |
| NDXP220126P16550000 | 2022-01-18 12:04AM EST | 16,550.00 | 1,303.00 | 2,022.00 | 2,048.80 | 0.00 | - | - | 1 | 88.45% |
| NDXP220126P16560000 | 2022-01-20 12:12PM EST | 16,560.00 | 1,269.70 | 2,032.00 | 2,058.80 | 0.00 | - | - | 2 | 88.79% |
| NDXP220126P16600000 | 2022-01-24 12:19PM EST | 16,600.00 | 2,845.63 | 2,072.00 | 2,098.80 | +1,493.53 | +110.46% | 1 | 3 | 90.14% |
| NDXP220126P16610000 | 2022-01-18 12:04AM EST | 16,610.00 | 1,145.25 | 2,082.00 | 2,108.80 | 0.00 | - | - | 1 | 90.47% |
| NDXP220126P17100000 | 2022-01-21 3:59PM EST | 17,100.00 | 2,632.90 | 2,571.90 | 2,598.80 | 0.00 | - | 2 | 2 | 106.49% |
| NDXP220126P17375000 | 2022-01-21 3:59PM EST | 17,375.00 | 2,907.90 | 2,846.20 | 2,873.50 | 0.00 | - | 2 | 2 | 114.51% |
© 2022 Yahoo. Tutti i diritti riservati.
