Opzioni d'acquistoper26 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201026C08800000 | 2020-10-19 4:18PM EDT | 8,800.00 | 3,057.02 | 2,864.60 | 2,883.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP201026C09100000 | 2020-10-19 4:18PM EDT | 9,100.00 | 2,757.69 | 2,564.60 | 2,583.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP201026C10400000 | 2020-10-12 10:03AM EDT | 10,400.00 | 1,505.53 | 1,264.70 | 1,283.50 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP201026C10500000 | 2020-10-09 9:34AM EDT | 10,500.00 | 1,154.51 | 1,164.20 | 1,183.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP201026C10600000 | 2020-09-30 12:54PM EDT | 10,600.00 | 968.58 | 1,065.60 | 1,083.50 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201026C10650000 | 2020-09-30 12:54PM EDT | 10,650.00 | 927.45 | 1,015.90 | 1,033.70 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201026C10700000 | 2020-09-30 1:53PM EDT | 10,700.00 | 919.20 | 966.00 | 983.80 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201026C10725000 | 2020-09-30 1:52PM EDT | 10,725.00 | 898.09 | 941.00 | 958.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C10750000 | 2020-09-30 1:51PM EDT | 10,750.00 | 875.97 | 915.70 | 933.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP201026C10775000 | 2020-09-30 1:50PM EDT | 10,775.00 | 851.73 | 890.70 | 908.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C10800000 | 2020-10-01 11:50AM EDT | 10,800.00 | 1,165.08 | 866.10 | 883.80 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP201026C10825000 | 2020-10-01 11:53AM EDT | 10,825.00 | 855.97 | 841.10 | 858.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201026C10850000 | 2020-10-01 11:48AM EDT | 10,850.00 | 843.82 | 816.10 | 833.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C10875000 | 2020-10-01 11:53AM EDT | 10,875.00 | 819.00 | 791.10 | 808.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C10900000 | 2020-10-01 12:13PM EDT | 10,900.00 | 788.00 | 765.90 | 783.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C10925000 | 2020-09-30 2:14PM EDT | 10,925.00 | 756.77 | 740.90 | 758.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C10950000 | 2020-10-01 12:01PM EDT | 10,950.00 | 754.80 | 716.00 | 733.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C10975000 | 2020-09-30 2:14PM EDT | 10,975.00 | 720.55 | 690.80 | 708.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C11000000 | 2020-10-01 12:46PM EDT | 11,000.00 | 721.10 | 666.00 | 683.60 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201026C11025000 | 2020-10-01 12:55PM EDT | 11,025.00 | 709.78 | 641.40 | 659.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C11050000 | 2020-10-01 12:55PM EDT | 11,050.00 | 692.80 | 616.40 | 634.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP201026C11075000 | 2020-10-01 12:55PM EDT | 11,075.00 | 673.35 | 591.40 | 609.20 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201026C11100000 | 2020-10-09 9:34AM EDT | 11,100.00 | 559.25 | 564.80 | 583.90 | -63.02 | -10.13% | 10 | 14 | 0.00% |
| NDXP201026C11125000 | 2020-10-01 12:57PM EDT | 11,125.00 | 634.18 | 540.40 | 559.40 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201026C11150000 | 2020-10-01 12:57PM EDT | 11,150.00 | 616.38 | 514.90 | 534.10 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201026C11175000 | 2020-10-01 12:59PM EDT | 11,175.00 | 517.90 | 490.50 | 509.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201026C11200000 | 2020-10-01 1:01PM EDT | 11,200.00 | 494.80 | 465.60 | 484.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201026C11225000 | 2020-10-21 3:46PM EDT | 11,225.00 | 481.45 | 440.80 | 460.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201026C11250000 | 2020-10-21 3:46PM EDT | 11,250.00 | 458.75 | 418.80 | 433.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP201026C11275000 | 2020-10-23 1:56PM EDT | 11,275.00 | 374.20 | 391.20 | 410.30 | -96.05 | -20.43% | 1 | 1 | 0.00% |
| NDXP201026C11300000 | 2020-10-23 1:56PM EDT | 11,300.00 | 350.45 | 366.90 | 386.50 | -112.26 | -24.26% | 6 | 3 | 0.00% |
| NDXP201026C11325000 | 2020-10-23 10:30AM EDT | 11,325.00 | 320.88 | 342.40 | 360.00 | -119.85 | -27.19% | 4 | 3 | 0.00% |
| NDXP201026C11350000 | 2020-10-19 9:55AM EDT | 11,350.00 | 267.75 | 318.20 | 335.90 | -87.25 | -24.58% | 2 | 2 | 0.00% |
| NDXP201026C11375000 | 2020-10-23 3:51PM EDT | 11,375.00 | 303.60 | 294.10 | 312.90 | -348.45 | -53.44% | 4 | 3 | 0.00% |
| NDXP201026C11400000 | 2020-10-23 1:51PM EDT | 11,400.00 | 253.00 | 270.40 | 288.50 | -64.20 | -20.24% | 2 | 3 | 0.00% |
| NDXP201026C11425000 | 2020-10-23 3:39PM EDT | 11,425.00 | 241.65 | 247.30 | 265.30 | -335.33 | -58.12% | 2 | 2 | 0.00% |
| NDXP201026C11450000 | 2020-10-23 1:07PM EDT | 11,450.00 | 242.48 | 226.70 | 242.50 | +39.83 | +19.65% | 2 | 5 | 0.00% |
| NDXP201026C11475000 | 2020-10-19 10:09AM EDT | 11,475.00 | 220.43 | 204.50 | 220.60 | -215.32 | -49.41% | 1 | 4 | 12.83% |
| NDXP201026C11500000 | 2020-10-23 3:57PM EDT | 11,500.00 | 204.00 | 183.50 | 199.00 | +26.21 | +14.74% | 4 | 6 | 13.91% |
| NDXP201026C11550000 | 2020-10-22 10:59AM EDT | 11,550.00 | 139.64 | 143.80 | 157.70 | 0.00 | - | 2 | 2 | 14.75% |
| NDXP201026C11575000 | 2020-10-22 10:45AM EDT | 11,575.00 | 108.23 | 126.00 | 138.50 | 0.00 | - | 2 | 4 | 14.98% |
| NDXP201026C11600000 | 2020-10-23 3:40PM EDT | 11,600.00 | 108.00 | 110.00 | 120.90 | +3.50 | +3.35% | 22 | 2 | 15.26% |
| NDXP201026C11625000 | 2020-10-22 12:00PM EDT | 11,625.00 | 99.00 | 95.20 | 104.30 | 0.00 | - | 5 | 6 | 15.41% |
| NDXP201026C11650000 | 2020-10-23 3:30PM EDT | 11,650.00 | 78.78 | 80.70 | 89.20 | -10.35 | -11.61% | 8 | 6 | 15.57% |
| NDXP201026C11675000 | 2020-10-23 3:50PM EDT | 11,675.00 | 75.26 | 67.90 | 75.90 | -45.54 | -37.70% | 8 | 55 | 15.79% |
| NDXP201026C11700000 | 2020-10-23 4:12PM EDT | 11,700.00 | 63.52 | 53.90 | 64.90 | -19.48 | -23.47% | 40 | 45 | 16.20% |
| NDXP201026C11725000 | 2020-10-20 2:39PM EDT | 11,725.00 | 55.90 | 45.90 | 52.00 | 0.00 | - | 3 | 3 | 15.81% |
| NDXP201026C11750000 | 2020-10-23 3:56PM EDT | 11,750.00 | 43.32 | 36.90 | 42.40 | -10.38 | -19.33% | 16 | 11 | 15.86% |
| NDXP201026C11775000 | 2020-10-23 11:58AM EDT | 11,775.00 | 24.75 | 29.10 | 34.10 | -100.10 | -80.18% | 2 | 7 | 15.89% |
| NDXP201026C11800000 | 2020-10-23 3:56PM EDT | 11,800.00 | 27.70 | 22.30 | 27.10 | -20.85 | -42.95% | 23 | 11 | 15.93% |
| NDXP201026C11820000 | 2020-10-23 3:08PM EDT | 11,820.00 | 18.15 | 17.90 | 22.60 | -90.65 | -83.32% | 11 | 2 | 16.04% |
| NDXP201026C11825000 | 2020-10-23 3:13PM EDT | 11,825.00 | 19.07 | 16.90 | 21.70 | -118.03 | -86.09% | 1 | 4 | 16.10% |
| NDXP201026C11850000 | 2020-10-23 3:56PM EDT | 11,850.00 | 16.80 | 12.40 | 16.80 | -24.10 | -58.92% | 6 | 6 | 16.12% |
| NDXP201026C11860000 | 2020-10-23 3:57PM EDT | 11,860.00 | 15.60 | 11.00 | 15.30 | -18.97 | -54.87% | 22 | 2 | 16.20% |
| NDXP201026C11900000 | 2020-10-23 4:03PM EDT | 11,900.00 | 8.70 | 6.80 | 10.50 | -21.63 | -71.32% | 28 | 17 | 16.54% |
| NDXP201026C11910000 | 2020-10-23 3:56PM EDT | 11,910.00 | 8.80 | 6.10 | 9.70 | -121.00 | -93.22% | 13 | 3 | 16.71% |
| NDXP201026C11920000 | 2020-10-19 10:53AM EDT | 11,920.00 | 124.80 | 5.20 | 8.70 | 0.00 | - | - | 2 | 16.74% |
| NDXP201026C11950000 | 2020-10-23 3:54PM EDT | 11,950.00 | 5.17 | 3.80 | 6.80 | -11.88 | -69.68% | 14 | 4 | 17.19% |
| NDXP201026C11960000 | 2020-10-23 4:01PM EDT | 11,960.00 | 4.64 | 3.40 | 6.10 | -83.06 | -94.71% | 7 | 1 | 17.23% |
| NDXP201026C11970000 | 2020-10-23 3:23PM EDT | 11,970.00 | 4.00 | 3.10 | 5.80 | -159.38 | -97.55% | 1 | 1 | 17.51% |
| NDXP201026C11975000 | 2020-10-23 3:54PM EDT | 11,975.00 | 4.08 | 2.85 | 5.40 | -10.42 | -71.86% | 14 | 1 | 17.46% |
| NDXP201026C11980000 | 2020-10-19 1:52PM EDT | 11,980.00 | 81.80 | 2.75 | 5.30 | 0.00 | - | - | 1 | 17.63% |
| NDXP201026C11990000 | 2020-10-22 2:23PM EDT | 11,990.00 | 17.00 | 2.30 | 4.90 | 0.00 | - | 2 | 2 | 17.79% |
| NDXP201026C12000000 | 2020-10-23 4:01PM EDT | 12,000.00 | 2.98 | 2.10 | 4.60 | -5.62 | -65.35% | 11 | 18 | 18.00% |
| NDXP201026C12020000 | 2020-10-21 3:51PM EDT | 12,020.00 | 22.20 | 1.60 | 4.10 | 0.00 | - | - | 4 | 18.47% |
| NDXP201026C12025000 | 2020-10-23 3:50PM EDT | 12,025.00 | 2.43 | 1.50 | 4.00 | -5.77 | -70.37% | 3 | 3 | 18.60% |
| NDXP201026C12040000 | 2020-10-23 9:47AM EDT | 12,040.00 | 4.68 | 1.10 | 3.60 | -53.07 | -91.90% | 1 | 0 | 18.86% |
| NDXP201026C12050000 | 2020-10-23 3:58PM EDT | 12,050.00 | 1.93 | 0.90 | 3.40 | -7.82 | -80.21% | 3 | 3 | 19.08% |
| NDXP201026C12075000 | 2020-10-23 4:02PM EDT | 12,075.00 | 1.34 | 0.60 | 3.10 | -5.81 | -81.26% | 2 | 5 | 19.80% |
| NDXP201026C12100000 | 2020-10-23 4:02PM EDT | 12,100.00 | 0.74 | 0.25 | 2.70 | -4.89 | -86.86% | 9 | 25 | 20.33% |
| NDXP201026C12125000 | 2020-10-23 10:10AM EDT | 12,125.00 | 1.65 | 0.00 | 2.45 | -29.78 | -94.75% | 1 | 1 | 20.99% |
| NDXP201026C12150000 | 2020-10-19 3:14PM EDT | 12,150.00 | 28.75 | 0.00 | 2.25 | 0.00 | - | 3 | 2 | 21.67% |
| NDXP201026C12175000 | 2020-10-19 3:42PM EDT | 12,175.00 | 3.32 | 0.00 | 2.05 | 0.00 | - | 4 | 5 | 22.30% |
| NDXP201026C12200000 | 2020-10-23 12:39PM EDT | 12,200.00 | 0.60 | 0.00 | 1.90 | -9.46 | -94.04% | 18 | 25 | 22.98% |
| NDXP201026C12225000 | 2020-10-21 11:34AM EDT | 12,225.00 | 8.67 | 0.00 | 1.80 | 0.00 | - | 4 | 5 | 23.71% |
| NDXP201026C12250000 | 2020-10-20 4:00PM EDT | 12,250.00 | 7.95 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 24.43% |
| NDXP201026C12300000 | 2020-10-19 4:18PM EDT | 12,300.00 | 63.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 25.77% |
| NDXP201026C12325000 | 2020-10-19 12:35PM EDT | 12,325.00 | 21.55 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 26.53% |
| NDXP201026C12350000 | 2020-10-23 1:45PM EDT | 12,350.00 | 0.25 | 0.00 | 1.40 | -2.60 | -91.23% | 1 | 6 | 27.27% |
| NDXP201026C12375000 | 2020-10-21 4:01PM EDT | 12,375.00 | 2.30 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 28.13% |
| NDXP201026C12400000 | 2020-10-23 3:09PM EDT | 12,400.00 | 0.13 | 0.00 | 0.20 | -0.59 | -81.94% | 5 | 17 | 23.22% |
| NDXP201026C12450000 | 2020-10-22 4:01PM EDT | 12,450.00 | 0.51 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 30.40% |
| NDXP201026C12475000 | 2020-10-19 12:03AM EDT | 12,475.00 | 123.50 | 0.00 | 1.30 | 0.00 | - | - | 2 | 31.24% |
| NDXP201026C12500000 | 2020-10-22 3:42PM EDT | 12,500.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 10 | 13 | 32.07% |
| NDXP201026C12600000 | 2020-10-23 1:58PM EDT | 12,600.00 | 0.11 | 0.00 | 1.25 | -10.34 | -98.95% | 12 | 2 | 35.19% |
| NDXP201026C12650000 | 2020-10-21 2:00PM EDT | 12,650.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 11 | 36.80% |
| NDXP201026C12675000 | 2020-10-19 4:18PM EDT | 12,675.00 | 15.78 | 0.00 | 1.20 | 0.00 | - | - | 10 | 37.42% |
| NDXP201026C12700000 | 2020-10-20 1:19PM EDT | 12,700.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 11 | 11 | 38.22% |
| NDXP201026C12800000 | 2020-10-06 2:06PM EDT | 12,800.00 | 8.30 | 0.00 | 1.20 | 0.00 | - | - | 2 | 41.36% |
| NDXP201026C12900000 | 2020-10-05 10:34AM EDT | 12,900.00 | 7.55 | 0.00 | 1.20 | 0.00 | - | - | 1 | 44.46% |
| NDXP201026C13000000 | 2020-10-06 3:12PM EDT | 13,000.00 | 2.00 | 0.00 | 1.20 | 0.00 | - | 3 | 2 | 47.51% |
| NDXP201026C13200000 | 2020-10-05 12:04AM EDT | 13,200.00 | 3.95 | 0.00 | 1.20 | 0.00 | - | - | 1 | 53.47% |
| NDXP201026C13275000 | 2020-10-19 11:55AM EDT | 13,275.00 | 1.50 | - | 1.20 | 0.00 | - | - | 10 | 55.65% |
| NDXP201026C13350000 | 2020-10-19 11:53AM EDT | 13,350.00 | 0.28 | - | 1.20 | 0.00 | - | - | 5 | 57.83% |
Opzioni Putper26 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201026P08000000 | 2020-10-19 3:42PM EDT | 8,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 112.89% |
| NDXP201026P09100000 | 2020-10-19 4:20PM EDT | 9,100.00 | 1.60 | 0.00 | 0.90 | 0.00 | - | - | 2 | 94.75% |
| NDXP201026P09500000 | 2020-10-05 12:06AM EDT | 9,500.00 | 22.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 80.08% |
| NDXP201026P09525000 | 2020-10-19 12:09PM EDT | 9,525.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 10 | 79.15% |
| NDXP201026P09925000 | 2020-10-19 12:03PM EDT | 9,925.00 | 1.56 | 0.00 | 0.95 | 0.00 | - | - | 5 | 64.50% |
| NDXP201026P10100000 | 2020-09-25 9:31AM EDT | 10,100.00 | 168.00 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 58.20% |
| NDXP201026P10450000 | 2020-10-20 3:42PM EDT | 10,450.00 | 2.15 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 50.15% |
| NDXP201026P10500000 | 2020-10-20 3:42PM EDT | 10,500.00 | 2.35 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 48.24% |
| NDXP201026P10650000 | 2020-10-19 3:41PM EDT | 10,650.00 | 5.70 | 0.00 | 1.20 | 0.00 | - | - | 11 | 43.01% |
| NDXP201026P10675000 | 2020-10-12 11:20AM EDT | 10,675.00 | 14.53 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 42.05% |
| NDXP201026P10800000 | 2020-10-23 2:59PM EDT | 10,800.00 | 0.75 | 0.00 | 1.30 | -39.33 | -98.13% | 8 | 2 | 37.65% |
| NDXP201026P10875000 | 2020-10-21 11:34AM EDT | 10,875.00 | 5.37 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 35.10% |
| NDXP201026P10900000 | 2020-10-23 2:42PM EDT | 10,900.00 | 0.80 | 0.00 | 1.40 | -5.03 | -86.28% | 6 | 6 | 34.13% |
| NDXP201026P10925000 | 2020-10-12 2:01PM EDT | 10,925.00 | 24.27 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 33.31% |
| NDXP201026P10950000 | 2020-10-20 3:46PM EDT | 10,950.00 | 1.47 | 0.00 | 1.45 | -7.09 | -82.83% | 3 | 17 | 32.32% |
| NDXP201026P10975000 | 2020-10-09 12:15PM EDT | 10,975.00 | 56.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 31.49% |
| NDXP201026P11000000 | 2020-10-23 2:59PM EDT | 11,000.00 | 1.50 | 0.00 | 1.55 | -4.30 | -74.14% | 4 | 15 | 30.65% |
| NDXP201026P11050000 | 2020-10-23 11:17AM EDT | 11,050.00 | 1.94 | 0.00 | 1.65 | -3.21 | -62.33% | 8 | 1 | 28.92% |
| NDXP201026P11075000 | 2020-10-23 2:42PM EDT | 11,075.00 | 1.41 | 0.00 | 1.70 | -4.54 | -76.30% | 8 | 1 | 28.04% |
| NDXP201026P11100000 | 2020-10-23 4:08PM EDT | 11,100.00 | 0.50 | 0.05 | 1.75 | -5.42 | -91.55% | 117 | 3 | 27.15% |
| NDXP201026P11125000 | 2020-10-22 2:52PM EDT | 11,125.00 | 5.72 | 0.00 | 1.85 | 0.00 | - | 5 | 4 | 26.36% |
| NDXP201026P11150000 | 2020-10-23 3:49PM EDT | 11,150.00 | 1.40 | 0.05 | 1.90 | -17.54 | -92.61% | 109 | 13 | 25.44% |
| NDXP201026P11175000 | 2020-10-23 3:01PM EDT | 11,175.00 | 2.47 | 0.15 | 2.05 | -16.93 | -87.27% | 11 | 10 | 24.70% |
| NDXP201026P11200000 | 2020-10-23 3:41PM EDT | 11,200.00 | 1.93 | 0.30 | 2.20 | -6.84 | -77.99% | 108 | 10 | 23.93% |
| NDXP201026P11225000 | 2020-10-23 3:41PM EDT | 11,225.00 | 2.30 | 0.50 | 2.35 | -26.20 | -91.93% | 4 | 2 | 23.12% |
| NDXP201026P11250000 | 2020-10-23 3:40PM EDT | 11,250.00 | 2.22 | 0.70 | 2.60 | -9.08 | -80.35% | 4 | 6 | 22.44% |
| NDXP201026P11275000 | 2020-10-23 3:54PM EDT | 11,275.00 | 2.62 | 0.85 | 2.90 | -23.33 | -89.90% | 18 | 9 | 21.77% |
| NDXP201026P11300000 | 2020-10-23 3:54PM EDT | 11,300.00 | 3.22 | 1.20 | 3.30 | -12.38 | -79.36% | 213 | 10 | 21.15% |
| NDXP201026P11325000 | 2020-10-23 2:44PM EDT | 11,325.00 | 7.51 | 1.75 | 3.90 | -11.46 | -60.41% | 5 | 8 | 20.67% |
| NDXP201026P11350000 | 2020-10-23 3:49PM EDT | 11,350.00 | 4.60 | 2.30 | 4.60 | -17.42 | -79.11% | 105 | 9 | 20.17% |
| NDXP201026P11375000 | 2020-10-23 1:22PM EDT | 11,375.00 | 13.85 | 3.20 | 5.50 | -12.35 | -47.14% | 8 | 10 | 19.71% |
| NDXP201026P11400000 | 2020-10-23 4:08PM EDT | 11,400.00 | 5.85 | 4.20 | 7.50 | -24.15 | -80.50% | 28 | 9 | 19.86% |
| NDXP201026P11425000 | 2020-10-23 2:02PM EDT | 11,425.00 | 9.40 | 5.60 | 9.30 | -40.95 | -81.33% | 3 | 2 | 19.60% |
| NDXP201026P11450000 | 2020-10-23 3:55PM EDT | 11,450.00 | 10.62 | 7.60 | 11.70 | -29.53 | -73.55% | 4 | 3 | 19.45% |
| NDXP201026P11475000 | 2020-10-23 4:13PM EDT | 11,475.00 | 12.95 | 10.30 | 14.80 | -40.06 | -75.57% | 5 | 9 | 19.36% |
| NDXP201026P11500000 | 2020-10-23 4:13PM EDT | 11,500.00 | 16.45 | 14.00 | 18.70 | -85.65 | -83.89% | 19 | 17 | 19.34% |
| NDXP201026P11525000 | 2020-10-23 3:45PM EDT | 11,525.00 | 24.17 | 18.50 | 23.50 | -56.54 | -70.05% | 2 | 4 | 19.35% |
| NDXP201026P11550000 | 2020-10-23 3:58PM EDT | 11,550.00 | 24.47 | 23.90 | 29.20 | -65.83 | -72.90% | 56 | 7 | 19.36% |
| NDXP201026P11575000 | 2020-10-23 2:56PM EDT | 11,575.00 | 52.93 | 30.70 | 36.20 | -49.67 | -48.41% | 30 | 2 | 19.47% |
| NDXP201026P11600000 | 2020-10-23 3:57PM EDT | 11,600.00 | 38.04 | 38.60 | 44.00 | -42.78 | -52.93% | 26 | 6 | 19.50% |
| NDXP201026P11625000 | 2020-10-23 3:43PM EDT | 11,625.00 | 57.05 | 47.90 | 53.10 | -33.90 | -37.27% | 5 | 6 | 19.57% |
| NDXP201026P11650000 | 2020-10-23 3:57PM EDT | 11,650.00 | 55.67 | 57.70 | 63.90 | -44.83 | -44.61% | 22 | 4 | 19.77% |
| NDXP201026P11675000 | 2020-10-23 4:00PM EDT | 11,675.00 | 68.80 | 69.00 | 75.90 | -50.65 | -42.40% | 105 | 8 | 19.97% |
| NDXP201026P11700000 | 2020-10-23 3:56PM EDT | 11,700.00 | 80.80 | 81.50 | 89.20 | -40.70 | -33.50% | 18 | 10 | 20.20% |
| NDXP201026P11740000 | 2020-10-19 1:57PM EDT | 11,740.00 | 177.80 | 104.40 | 114.00 | 0.00 | - | - | 1 | 20.83% |
| NDXP201026P11750000 | 2020-10-23 2:42PM EDT | 11,750.00 | 146.14 | 110.50 | 119.90 | -21.26 | -12.70% | 2 | - | 20.81% |
| NDXP201026P11760000 | 2020-10-21 3:45PM EDT | 11,760.00 | 176.39 | 116.80 | 127.40 | 0.00 | - | - | 4 | 21.15% |
| NDXP201026P11775000 | 2020-10-23 1:48PM EDT | 11,775.00 | 171.81 | 126.80 | 138.10 | -20.24 | -10.54% | 1 | 7 | 21.45% |
| NDXP201026P11780000 | 2020-10-21 3:45PM EDT | 11,780.00 | 187.19 | 130.20 | 142.70 | 0.00 | - | - | 3 | 21.79% |
| NDXP201026P11790000 | 2020-10-22 10:37AM EDT | 11,790.00 | 248.00 | 137.10 | 150.00 | 0.00 | - | 1 | 2 | 21.97% |
| NDXP201026P11800000 | 2020-10-23 3:09PM EDT | 11,800.00 | 173.36 | 144.00 | 157.30 | -35.39 | -16.95% | 6 | 19 | 22.12% |
| NDXP201026P11810000 | 2020-10-19 11:11AM EDT | 11,810.00 | 171.50 | 151.30 | 165.20 | 0.00 | - | - | 3 | 22.40% |
| NDXP201026P11820000 | 2020-10-23 1:41PM EDT | 11,820.00 | 205.93 | 158.80 | 173.60 | -8.40 | -3.92% | 1 | 3 | 22.78% |
| NDXP201026P11825000 | 2020-10-23 1:41PM EDT | 11,825.00 | 210.18 | 162.60 | 177.10 | -7.65 | -3.51% | 1 | 6 | 22.77% |
| NDXP201026P11850000 | 2020-10-21 9:58AM EDT | 11,850.00 | 179.82 | 182.50 | 198.90 | 0.00 | - | 10 | 6 | 23.80% |
| NDXP201026P11875000 | 2020-10-19 10:00AM EDT | 11,875.00 | 186.20 | 203.80 | 219.30 | 0.00 | - | 1 | 2 | 24.29% |
| NDXP201026P11880000 | 2020-10-19 10:00AM EDT | 11,880.00 | 188.50 | 208.20 | 223.70 | 0.00 | - | - | 1 | 24.46% |
| NDXP201026P11900000 | 2020-10-21 9:58AM EDT | 11,900.00 | 208.62 | 225.50 | 243.80 | 0.00 | - | 10 | 8 | 25.89% |
| NDXP201026P11910000 | 2020-10-19 10:00AM EDT | 11,910.00 | 202.00 | 234.80 | 250.70 | 0.00 | - | - | 1 | 25.60% |
| NDXP201026P11925000 | 2020-10-22 2:34PM EDT | 11,925.00 | 278.60 | 248.70 | 267.10 | 0.00 | - | 4 | 1 | 27.06% |
| NDXP201026P12000000 | 2020-10-23 2:37PM EDT | 12,000.00 | 353.80 | 319.20 | 338.80 | -13.20 | -3.60% | 1 | 10 | 30.77% |
| NDXP201026P12050000 | 2020-10-19 4:20PM EDT | 12,050.00 | 219.00 | 368.70 | 387.60 | 0.00 | - | - | 2 | 33.37% |
| NDXP201026P12075000 | 2020-10-19 4:20PM EDT | 12,075.00 | 277.44 | 393.30 | 412.20 | 0.00 | - | - | 0 | 34.69% |
| NDXP201026P12100000 | 2020-10-22 3:43PM EDT | 12,100.00 | 510.43 | 417.80 | 436.90 | +83.63 | +19.59% | 2 | 4 | 36.03% |
| NDXP201026P12125000 | 2020-10-19 4:20PM EDT | 12,125.00 | 535.27 | 443.00 | 461.70 | +105.07 | +24.42% | 2 | 2 | 37.38% |
| NDXP201026P12175000 | 2020-10-23 3:21PM EDT | 12,175.00 | 521.37 | 492.30 | 511.30 | +127.27 | +32.29% | 3 | 2 | 40.03% |
| NDXP201026P12225000 | 2020-10-23 11:47AM EDT | 12,225.00 | 657.60 | 542.10 | 559.80 | +226.20 | +52.43% | 2 | 2 | 42.09% |
| NDXP201026P13000000 | 2020-10-19 11:35AM EDT | 13,000.00 | 1,175.40 | 1,317.00 | 1,335.90 | 0.00 | - | - | 1 | 73.12% |
| NDXP201026P13400000 | 2020-10-19 11:35AM EDT | 13,400.00 | 1,575.14 | 1,717.00 | 1,735.90 | 0.00 | - | - | 1 | 89.08% |
© 2020 Verizon Media. Tutti i diritti riservati.
