Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.534,34 +925,15 (+2,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquistoper4 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231204C12600000 | 2023-11-20 10:40AM EST | 12,600.00 | 3,322.42 | 3,390.60 | 3,408.40 | 0.00 | - | - | 1 | 101.31% |
| NDXP231204C13550000 | 2023-11-21 12:54PM EST | 13,550.00 | 2,400.50 | 2,440.30 | 2,459.00 | 0.00 | - | - | 1 | 73.69% |
| NDXP231204C13775000 | 2023-11-20 10:02AM EST | 13,775.00 | 2,187.00 | 2,215.50 | 2,234.30 | 0.00 | - | - | 1 | 68.04% |
| NDXP231204C13950000 | 2023-11-24 11:33AM EST | 13,950.00 | 2,023.09 | 2,040.40 | 2,059.10 | 0.00 | - | 1 | 1 | 62.41% |
| NDXP231204C14400000 | 2023-11-01 2:09PM EST | 14,400.00 | 497.73 | 1,590.50 | 1,609.20 | 0.00 | - | - | 1 | 63.48% |
| NDXP231204C14600000 | 2023-11-30 10:58AM EST | 14,600.00 | 1,282.90 | 1,390.70 | 1,409.20 | 0.00 | - | - | 5 | 56.50% |
| NDXP231204C14800000 | 2023-11-08 12:17PM EST | 14,800.00 | 592.60 | 1,189.30 | 1,208.30 | 0.00 | - | 1 | 0 | 48.75% |
| NDXP231204C14900000 | 2023-11-07 11:04AM EST | 14,900.00 | 571.58 | 1,090.50 | 1,109.20 | 0.00 | - | 3 | 0 | 45.97% |
| NDXP231204C15000000 | 2023-11-07 9:33AM EST | 15,000.00 | 408.38 | 990.70 | 1,009.20 | 0.00 | - | 1 | 1 | 42.43% |
| NDXP231204C15100000 | 2023-11-30 9:57AM EST | 15,100.00 | 849.00 | 890.60 | 909.20 | 0.00 | - | 1 | 5 | 38.87% |
| NDXP231204C15200000 | 2023-11-30 9:57AM EST | 15,200.00 | 748.95 | 790.80 | 809.20 | 0.00 | - | 1 | 1 | 35.27% |
| NDXP231204C15300000 | 2023-11-10 12:23PM EST | 15,300.00 | 338.04 | 690.90 | 709.30 | 0.00 | - | - | 1 | 31.70% |
| NDXP231204C15325000 | 2023-11-21 1:26PM EST | 15,325.00 | 619.00 | 666.00 | 684.30 | 0.00 | - | - | 1 | 30.78% |
| NDXP231204C15375000 | 2023-11-24 11:41AM EST | 15,375.00 | 617.17 | 615.80 | 634.40 | 0.00 | - | 8 | 8 | 29.00% |
| NDXP231204C15400000 | 2023-11-27 9:40AM EST | 15,400.00 | 578.35 | 593.20 | 609.40 | 0.00 | - | 2 | 53 | 28.07% |
| NDXP231204C15450000 | 2023-11-21 2:15PM EST | 15,450.00 | 541.00 | 542.50 | 559.50 | 0.00 | - | - | 1 | 26.25% |
| NDXP231204C15500000 | 2023-12-01 11:45AM EST | 15,500.00 | 467.14 | 492.60 | 509.60 | -95.91 | -17.03% | 1 | 29 | 24.41% |
| NDXP231204C15525000 | 2023-11-27 1:12PM EST | 15,525.00 | 538.95 | 466.30 | 484.60 | 0.00 | - | 8 | 4 | 23.45% |
| NDXP231204C15550000 | 2023-12-01 12:36PM EST | 15,550.00 | 435.35 | 443.20 | 459.70 | +39.48 | +9.97% | 1 | 1 | 22.54% |
| NDXP231204C15575000 | 2023-11-15 2:13PM EST | 15,575.00 | 408.50 | 417.90 | 436.80 | 0.00 | - | - | 5 | 22.47% |
| NDXP231204C15600000 | 2023-12-01 3:53PM EST | 15,600.00 | 388.22 | 393.40 | 409.30 | -58.65 | -13.12% | 1 | 1 | 20.42% |
| NDXP231204C15625000 | 2023-11-27 12:11PM EST | 15,625.00 | 423.75 | 367.60 | 384.40 | 0.00 | - | 14 | 1 | 19.48% |
| NDXP231204C15700000 | 2023-11-30 9:42AM EST | 15,700.00 | 268.05 | 290.50 | 310.40 | 0.00 | - | 1 | 2 | 16.86% |
| NDXP231204C15725000 | 2023-11-21 2:00PM EST | 15,725.00 | 297.99 | 269.90 | 284.80 | 0.00 | - | - | 1 | 15.60% |
| NDXP231204C15775000 | 2023-11-14 11:00AM EST | 15,775.00 | 257.45 | 219.30 | 235.20 | 0.00 | - | - | 1 | 13.64% |
| NDXP231204C15800000 | 2023-12-01 11:47AM EST | 15,800.00 | 199.19 | 196.30 | 211.80 | +26.21 | +15.15% | 19 | 26 | 13.05% |
| NDXP231204C15850000 | 2023-12-01 4:00PM EST | 15,850.00 | 150.65 | 150.00 | 165.90 | -88.15 | -36.91% | 9 | 1 | 11.83% |
| NDXP231204C15900000 | 2023-12-01 3:10PM EST | 15,900.00 | 119.13 | 107.20 | 122.70 | +33.45 | +39.04% | 66 | 25 | 10.76% |
| NDXP231204C15925000 | 2023-12-01 11:11AM EST | 15,925.00 | 87.65 | 88.30 | 103.30 | +28.80 | +48.94% | 28 | 3 | 10.42% |
| NDXP231204C15950000 | 2023-12-01 3:26PM EST | 15,950.00 | 67.75 | 71.40 | 85.40 | -11.25 | -14.24% | 32 | 16 | 10.13% |
| NDXP231204C15970000 | 2023-12-01 2:59PM EST | 15,970.00 | 60.85 | 59.20 | 72.20 | +13.17 | +27.62% | 52 | 4 | 9.92% |
| NDXP231204C15975000 | 2023-12-01 4:10PM EST | 15,975.00 | 62.47 | 56.40 | 69.20 | -4.08 | -6.13% | 13 | 46 | 9.89% |
| NDXP231204C15980000 | 2023-12-01 4:06PM EST | 15,980.00 | 59.43 | 53.60 | 66.20 | -12.11 | -16.93% | 11 | 2 | 9.85% |
| NDXP231204C16000000 | 2023-12-01 4:02PM EST | 16,000.00 | 41.00 | 42.70 | 53.20 | -11.25 | -21.53% | 127 | 61 | 9.40% |
| NDXP231204C16025000 | 2023-12-01 4:06PM EST | 16,025.00 | 37.46 | 32.00 | 41.30 | +17.76 | +90.15% | 11 | 5 | 9.31% |
| NDXP231204C16050000 | 2023-12-01 4:00PM EST | 16,050.00 | 26.00 | 23.40 | 31.40 | +4.18 | +19.16% | 40 | 9 | 9.24% |
| NDXP231204C16090000 | 2023-12-01 4:09PM EST | 16,090.00 | 17.45 | 13.20 | 19.80 | +4.90 | +39.04% | 114 | 11 | 9.28% |
| NDXP231204C16100000 | 2023-12-01 4:04PM EST | 16,100.00 | 15.00 | 11.30 | 17.60 | +3.08 | +25.84% | 174 | 131 | 9.31% |
| NDXP231204C16110000 | 2023-12-01 3:49PM EST | 16,110.00 | 11.80 | 9.60 | 15.60 | -5.35 | -31.20% | 30 | 20 | 9.35% |
| NDXP231204C16125000 | 2023-12-01 3:49PM EST | 16,125.00 | 9.60 | 7.40 | 13.00 | -20.30 | -67.89% | 7 | 19 | 9.40% |
| NDXP231204C16130000 | 2023-12-01 4:00PM EST | 16,130.00 | 8.88 | 6.80 | 12.30 | -7.32 | -45.19% | 35 | 10 | 9.45% |
| NDXP231204C16150000 | 2023-12-01 4:00PM EST | 16,150.00 | 6.60 | 4.70 | 9.80 | -1.15 | -14.84% | 48 | 32 | 9.60% |
| NDXP231204C16175000 | 2023-12-01 4:07PM EST | 16,175.00 | 5.00 | 4.60 | 5.80 | -0.14 | -2.72% | 30 | 23 | 9.19% |
| NDXP231204C16200000 | 2023-12-01 4:07PM EST | 16,200.00 | 3.50 | 3.10 | 4.20 | -5.35 | -60.45% | 63 | 5 | 9.37% |
| NDXP231204C16250000 | 2023-12-01 4:06PM EST | 16,250.00 | 1.93 | 1.90 | 2.35 | -1.50 | -43.73% | 95 | 7 | 9.88% |
| NDXP231204C16275000 | 2023-12-01 4:08PM EST | 16,275.00 | 1.48 | 1.45 | 1.85 | -1.23 | -45.39% | 16 | 6 | 10.22% |
| NDXP231204C16300000 | 2023-12-01 4:12PM EST | 16,300.00 | 1.30 | 1.10 | 1.55 | -0.87 | -40.09% | 121 | 13 | 10.65% |
| NDXP231204C16375000 | 2023-12-01 3:46PM EST | 16,375.00 | 0.75 | 0.60 | 0.95 | -2.80 | -78.87% | 98 | 7 | 11.90% |
| NDXP231204C16400000 | 2023-12-01 3:47PM EST | 16,400.00 | 0.62 | 0.50 | 0.85 | -2.00 | -76.34% | 123 | 7 | 12.37% |
| NDXP231204C16425000 | 2023-12-01 3:54PM EST | 16,425.00 | 0.60 | 0.40 | 0.80 | -0.62 | -50.82% | 33 | 8 | 12.92% |
| NDXP231204C16475000 | 2023-12-01 1:00PM EST | 16,475.00 | 0.44 | 0.30 | 0.65 | -4.06 | -90.22% | 95 | 2 | 13.83% |
| NDXP231204C16500000 | 2023-12-01 1:03PM EST | 16,500.00 | 0.60 | 0.25 | 0.50 | -0.20 | -25.00% | 37 | 34 | 13.99% |
| NDXP231204C16525000 | 2023-11-30 11:38AM EST | 16,525.00 | 0.97 | 0.20 | 0.55 | 0.00 | - | 14 | 36 | 14.76% |
| NDXP231204C16550000 | 2023-12-01 3:45PM EST | 16,550.00 | 0.28 | 0.20 | 0.55 | -0.52 | -65.00% | 2 | 16 | 15.36% |
| NDXP231204C16575000 | 2023-11-30 11:26AM EST | 16,575.00 | 0.35 | 0.15 | 0.50 | -0.40 | -53.33% | 1 | 6 | 15.78% |
| NDXP231204C16600000 | 2023-12-01 3:59PM EST | 16,600.00 | 0.34 | 0.15 | 0.50 | -0.41 | -54.67% | 25 | 49 | 16.38% |
| NDXP231204C16650000 | 2023-11-27 9:32AM EST | 16,650.00 | 3.20 | 0.10 | 0.45 | 0.00 | - | 17 | 18 | 17.34% |
| NDXP231204C16675000 | 2023-11-29 4:06PM EST | 16,675.00 | 1.59 | 0.05 | 0.40 | 0.00 | - | 59 | 41 | 17.69% |
| NDXP231204C16725000 | 2023-11-29 12:40PM EST | 16,725.00 | 2.15 | 0.05 | 0.40 | 0.00 | - | 1 | 10 | 18.82% |
| NDXP231204C16750000 | 2023-12-01 3:45PM EST | 16,750.00 | 0.17 | 0.05 | 0.40 | -1.33 | -88.67% | 15 | 1 | 19.38% |
| NDXP231204C16775000 | 2023-11-21 10:15AM EST | 16,775.00 | 5.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 19.67% |
| NDXP231204C16900000 | 2023-12-01 3:44PM EST | 16,900.00 | 0.25 | 0.00 | 0.35 | -0.88 | -77.88% | 70 | 0 | 22.39% |
| NDXP231204C17000000 | 2023-12-01 4:00PM EST | 17,000.00 | 0.20 | 0.00 | 0.20 | -0.42 | -67.74% | 35 | 19 | 23.27% |
Opzioni Putper4 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231204P12600000 | 2023-12-01 4:08PM EST | 12,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 93 | 39 | 71.48% |
| NDXP231204P12700000 | 2023-12-01 4:11PM EST | 12,700.00 | 0.05 | 0.05 | 0.10 | -48.05 | -99.90% | 93 | 1 | 74.32% |
| NDXP231204P13400000 | 2023-11-01 8:38AM EST | 13,400.00 | 80.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDXP231204P13500000 | 2023-11-20 3:51PM EST | 13,500.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 57.86% |
| NDXP231204P13800000 | 2023-11-20 3:51PM EST | 13,800.00 | 3.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.88% |
| NDXP231204P13900000 | 2023-11-15 9:46AM EST | 13,900.00 | 6.00 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 52.20% |
| NDXP231204P14100000 | 2023-12-01 12:13PM EST | 14,100.00 | 0.13 | 0.00 | 0.35 | -0.59 | -81.94% | 1 | 24 | 47.97% |
| NDXP231204P14350000 | 2023-11-14 3:42PM EST | 14,350.00 | 9.99 | 0.00 | 0.40 | 0.00 | - | 8 | 6 | 42.36% |
| NDXP231204P14400000 | 2023-11-20 10:18AM EST | 14,400.00 | 4.80 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 41.13% |
| NDXP231204P14425000 | 2023-11-20 9:37AM EST | 14,425.00 | 5.68 | 0.00 | 0.40 | 0.00 | - | - | 2 | 40.50% |
| NDXP231204P14500000 | 2023-12-01 3:51PM EST | 14,500.00 | 0.20 | 0.00 | 0.40 | -0.82 | -80.39% | 53 | 15 | 38.66% |
| NDXP231204P14600000 | 2023-11-20 12:56PM EST | 14,600.00 | 5.20 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 36.62% |
| NDXP231204P14750000 | 2023-12-01 3:42PM EST | 14,750.00 | 0.20 | 0.05 | 0.50 | -0.50 | -71.43% | 76 | 28 | 33.24% |
| NDXP231204P14800000 | 2023-12-01 2:10PM EST | 14,800.00 | 0.20 | 0.10 | 0.50 | -0.60 | -75.00% | 1 | 19 | 32.00% |
| NDXP231204P14850000 | 2023-12-01 2:21PM EST | 14,850.00 | 0.25 | 0.10 | 0.50 | -0.65 | -72.22% | 4 | 12 | 30.74% |
| NDXP231204P14900000 | 2023-12-01 3:58PM EST | 14,900.00 | 0.23 | 0.10 | 0.55 | -0.82 | -78.10% | 3 | 24 | 29.79% |
| NDXP231204P14950000 | 2023-12-01 4:00PM EST | 14,950.00 | 0.28 | 0.10 | 0.55 | -0.87 | -75.65% | 4 | 37 | 28.52% |
| NDXP231204P14975000 | 2023-12-01 10:27AM EST | 14,975.00 | 0.55 | 0.15 | 0.55 | -1.81 | -76.69% | 3 | 0 | 27.89% |
| NDXP231204P15000000 | 2023-12-01 3:53PM EST | 15,000.00 | 0.30 | 0.15 | 0.55 | -1.02 | -77.27% | 183 | 29 | 27.26% |
| NDXP231204P15050000 | 2023-12-01 2:00PM EST | 15,050.00 | 0.29 | 0.15 | 0.60 | -1.18 | -80.27% | 3 | 34 | 26.24% |
| NDXP231204P15075000 | 2023-11-28 9:52AM EST | 15,075.00 | 2.62 | 0.15 | 0.60 | 0.00 | - | 1 | 45 | 25.60% |
| NDXP231204P15100000 | 2023-11-30 9:53AM EST | 15,100.00 | 1.05 | 0.20 | 0.60 | -0.50 | -32.26% | 3 | 32 | 24.96% |
| NDXP231204P15125000 | 2023-12-01 9:36AM EST | 15,125.00 | 0.94 | 0.20 | 0.60 | -14.04 | -93.72% | 1 | 2 | 24.32% |
| NDXP231204P15150000 | 2023-12-01 10:03AM EST | 15,150.00 | 0.70 | 0.20 | 0.60 | -33.85 | -97.97% | 2 | 3 | 23.68% |
| NDXP231204P15175000 | 2023-11-29 9:39AM EST | 15,175.00 | 2.00 | 0.20 | 0.60 | 0.00 | - | 1 | 0 | 23.05% |
| NDXP231204P15190000 | 2023-12-01 2:39PM EST | 15,190.00 | 0.44 | 0.20 | 0.60 | -1.76 | -80.00% | 4 | 1 | 22.66% |
| NDXP231204P15200000 | 2023-12-01 4:09PM EST | 15,200.00 | 0.30 | 0.20 | 0.65 | -1.60 | -84.21% | 16 | 14 | 22.61% |
| NDXP231204P15225000 | 2023-12-01 9:40AM EST | 15,225.00 | 1.17 | 0.20 | 0.65 | -4.78 | -80.34% | 16 | 4 | 21.96% |
| NDXP231204P15230000 | 2023-12-01 4:03PM EST | 15,230.00 | 0.60 | 0.25 | 0.65 | -4.92 | -89.13% | 1 | 3 | 21.83% |
| NDXP231204P15250000 | 2023-12-01 3:39PM EST | 15,250.00 | 0.40 | 0.25 | 0.55 | -1.65 | -80.49% | 17 | 21 | 20.91% |
| NDXP231204P15275000 | 2023-12-01 3:48PM EST | 15,275.00 | 0.40 | 0.25 | 0.65 | -6.30 | -94.03% | 22 | 16 | 20.67% |
| NDXP231204P15300000 | 2023-12-01 3:49PM EST | 15,300.00 | 0.40 | 0.25 | 0.65 | -1.71 | -81.04% | 14 | 19 | 20.02% |
| NDXP231204P15325000 | 2023-12-01 10:25AM EST | 15,325.00 | 0.46 | 0.25 | 0.70 | -4.25 | -90.23% | 37 | 2 | 19.54% |
| NDXP231204P15350000 | 2023-12-01 4:01PM EST | 15,350.00 | 0.53 | 0.25 | 0.70 | -2.47 | -82.33% | 120 | 16 | 18.89% |
| NDXP231204P15375000 | 2023-12-01 9:55AM EST | 15,375.00 | 1.60 | 0.30 | 0.55 | -1.40 | -46.67% | 1 | 8 | 17.71% |
| NDXP231204P15400000 | 2023-12-01 11:54AM EST | 15,400.00 | 0.67 | 0.30 | 0.60 | -2.23 | -76.90% | 97 | 32 | 17.24% |
| NDXP231204P15425000 | 2023-12-01 2:14PM EST | 15,425.00 | 0.53 | 0.30 | 0.70 | -3.22 | -85.87% | 18 | 6 | 16.91% |
| NDXP231204P15450000 | 2023-12-01 3:39PM EST | 15,450.00 | 0.50 | 0.35 | 0.75 | -3.80 | -88.37% | 183 | 22 | 16.39% |
| NDXP231204P15475000 | 2023-12-01 4:02PM EST | 15,475.00 | 0.44 | 0.35 | 0.75 | -3.99 | -90.07% | 9 | 12 | 15.72% |
| NDXP231204P15500000 | 2023-12-01 4:03PM EST | 15,500.00 | 0.53 | 0.35 | 0.80 | -3.47 | -86.75% | 94 | 62 | 15.17% |
| NDXP231204P15525000 | 2023-11-30 4:07PM EST | 15,525.00 | 0.73 | 0.40 | 0.80 | -3.74 | -83.67% | 23 | 62 | 14.50% |
| NDXP231204P15600000 | 2023-12-01 3:44PM EST | 15,600.00 | 0.83 | 0.50 | 1.10 | -6.44 | -88.58% | 58 | 17 | 13.01% |
| NDXP231204P15625000 | 2023-12-01 3:58PM EST | 15,625.00 | 0.88 | 0.65 | 1.05 | -17.70 | -95.26% | 21 | 7 | 12.22% |
| NDXP231204P15650000 | 2023-12-01 5:29PM EST | 15,650.00 | 1.05 | 0.70 | 1.15 | -9.27 | -89.83% | 46 | 33 | 11.66% |
| NDXP231204P15675000 | 2023-12-01 4:00PM EST | 15,675.00 | 1.20 | 0.85 | 1.30 | -13.45 | -91.81% | 36 | 12 | 11.14% |
| NDXP231204P15700000 | 2023-12-01 3:48PM EST | 15,700.00 | 1.80 | 1.00 | 1.45 | -13.17 | -87.98% | 61 | 28 | 10.59% |
| NDXP231204P15725000 | 2023-12-01 4:08PM EST | 15,725.00 | 1.63 | 1.25 | 1.75 | -32.62 | -95.24% | 33 | 27 | 10.15% |
| NDXP231204P15750000 | 2023-12-01 4:01PM EST | 15,750.00 | 2.35 | 1.60 | 2.10 | -18.90 | -88.94% | 56 | 25 | 9.68% |
| NDXP231204P15800000 | 2023-12-01 4:06PM EST | 15,800.00 | 3.47 | 3.00 | 3.70 | -27.96 | -88.96% | 142 | 26 | 9.05% |
| NDXP231204P15825000 | 2023-12-01 4:03PM EST | 15,825.00 | 6.21 | 4.40 | 5.20 | -57.98 | -90.33% | 33 | 26 | 8.85% |
| NDXP231204P15830000 | 2023-12-01 3:55PM EST | 15,830.00 | 6.44 | 4.70 | 5.60 | -66.18 | -91.13% | 22 | 7 | 8.83% |
| NDXP231204P15850000 | 2023-12-01 4:07PM EST | 15,850.00 | 7.10 | 4.80 | 10.40 | -38.26 | -84.35% | 83 | 15 | 9.67% |
| NDXP231204P15875000 | 2023-12-01 3:47PM EST | 15,875.00 | 15.50 | 7.50 | 13.90 | -76.60 | -83.17% | 21 | 5 | 9.49% |
| NDXP231204P15900000 | 2023-12-01 4:10PM EST | 15,900.00 | 14.97 | 12.40 | 18.50 | -59.25 | -79.83% | 305 | 44 | 9.33% |
| NDXP231204P15925000 | 2023-12-01 4:10PM EST | 15,925.00 | 20.95 | 17.90 | 24.40 | -88.00 | -80.77% | 41 | 11 | 9.18% |
| NDXP231204P15950000 | 2023-12-01 3:46PM EST | 15,950.00 | 36.15 | 25.10 | 33.10 | -76.90 | -68.02% | 46 | 19 | 9.27% |
| NDXP231204P15960000 | 2023-12-01 3:40PM EST | 15,960.00 | 39.00 | 28.40 | 36.80 | -43.07 | -52.48% | 21 | 9 | 9.26% |
| NDXP231204P15970000 | 2023-12-01 4:06PM EST | 15,970.00 | 35.50 | 30.60 | 40.50 | -110.79 | -75.73% | 37 | 4 | 9.20% |
| NDXP231204P15975000 | 2023-12-01 4:06PM EST | 15,975.00 | 37.50 | 34.10 | 43.20 | -136.84 | -78.49% | 10 | 22 | 9.30% |
| NDXP231204P16000000 | 2023-12-01 4:08PM EST | 16,000.00 | 50.80 | 45.10 | 55.50 | -58.52 | -53.53% | 296 | 24 | 9.38% |
| NDXP231204P16025000 | 2023-12-01 4:02PM EST | 16,025.00 | 72.95 | 56.00 | 68.60 | -25.35 | -25.79% | 3 | 15 | 9.29% |
| NDXP231204P16150000 | 2023-11-30 1:25PM EST | 16,150.00 | 188.50 | 149.10 | 164.60 | -116.60 | -38.22% | 1 | 22 | 10.31% |
| NDXP231204P17000000 | 2023-11-20 10:40AM EST | 17,000.00 | 1,071.33 | 990.50 | 1,009.30 | 0.00 | - | - | 1 | 36.31% |
© 2023 Yahoo. Tutti i diritti riservati.