Italia markets open in 22 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9566 -0,0032 (-0,33%) BTC-EUR
19.655,25 -1.651,07 (-7,75%) CMC Crypto 200
429,96 -29,18 (-6,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper28 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220928C10750000 | 2022-09-23 4:04PM EDT | 10,750.00 | 594.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928C11000000 | 2022-09-27 3:38PM EDT | 11,000.00 | 263.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP220928C11070000 | 2022-09-23 2:17PM EDT | 11,070.00 | 269.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928C11275000 | 2022-09-27 2:49PM EDT | 11,275.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP220928C11280000 | 2022-09-27 3:54PM EDT | 11,280.00 | 96.56 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.39% |
| NDXP220928C11320000 | 2022-09-27 12:20PM EDT | 11,320.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220928C11340000 | 2022-09-27 3:42PM EDT | 11,340.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP220928C11375000 | 2022-09-27 3:42PM EDT | 11,375.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP220928C11410000 | 2022-09-27 3:52PM EDT | 11,410.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP220928C11420000 | 2022-09-27 11:47AM EDT | 11,420.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220928C11430000 | 2022-09-27 3:42PM EDT | 11,430.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220928C11470000 | 2022-09-27 10:45AM EDT | 11,470.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220928C11475000 | 2022-09-27 3:19PM EDT | 11,475.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP220928C11490000 | 2022-09-23 11:47AM EDT | 11,490.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220928C11500000 | 2022-09-27 4:01PM EDT | 11,500.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NDXP220928C11525000 | 2022-09-27 4:13PM EDT | 11,525.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP220928C11580000 | 2022-09-23 9:33AM EDT | 11,580.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220928C11590000 | 2022-09-27 4:07PM EDT | 11,590.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP220928C11600000 | 2022-09-27 3:36PM EDT | 11,600.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NDXP220928C11620000 | 2022-09-27 4:11PM EDT | 11,620.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP220928C11630000 | 2022-09-27 4:13PM EDT | 11,630.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| NDXP220928C11640000 | 2022-09-27 10:34AM EDT | 11,640.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220928C11650000 | 2022-09-27 3:39PM EDT | 11,650.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| NDXP220928C11660000 | 2022-09-26 10:18AM EDT | 11,660.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP220928C11670000 | 2022-09-27 3:35PM EDT | 11,670.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220928C11675000 | 2022-09-27 11:41AM EDT | 11,675.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220928C11680000 | 2022-09-27 4:14PM EDT | 11,680.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220928C11700000 | 2022-09-27 4:13PM EDT | 11,700.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NDXP220928C11720000 | 2022-09-27 4:13PM EDT | 11,720.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP220928C11730000 | 2022-09-27 4:13PM EDT | 11,730.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220928C11740000 | 2022-09-27 4:14PM EDT | 11,740.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220928C11750000 | 2022-09-27 3:44PM EDT | 11,750.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP220928C11760000 | 2022-09-27 2:49PM EDT | 11,760.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220928C11775000 | 2022-09-27 4:02PM EDT | 11,775.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP220928C11800000 | 2022-09-27 3:58PM EDT | 11,800.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NDXP220928C11825000 | 2022-09-27 2:46PM EDT | 11,825.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP220928C11830000 | 2022-09-27 11:08AM EDT | 11,830.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220928C11860000 | 2022-09-27 11:44AM EDT | 11,860.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220928C11875000 | 2022-09-27 10:00AM EDT | 11,875.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP220928C11880000 | 2022-09-27 10:41AM EDT | 11,880.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220928C11890000 | 2022-09-27 9:30AM EDT | 11,890.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C11900000 | 2022-09-27 3:44PM EDT | 11,900.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NDXP220928C11910000 | 2022-09-27 9:33AM EDT | 11,910.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220928C11920000 | 2022-09-27 10:07AM EDT | 11,920.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP220928C11925000 | 2022-09-27 12:17PM EDT | 11,925.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP220928C11930000 | 2022-09-27 9:30AM EDT | 11,930.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP220928C11950000 | 2022-09-27 1:14PM EDT | 11,950.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NDXP220928C11960000 | 2022-09-27 11:44AM EDT | 11,960.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220928C11970000 | 2022-09-22 1:27PM EDT | 11,970.00 | 34.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C11975000 | 2022-09-27 11:41AM EDT | 11,975.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220928C11980000 | 2022-09-22 1:56PM EDT | 11,980.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C11990000 | 2022-09-27 9:31AM EDT | 11,990.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C12000000 | 2022-09-27 2:15PM EDT | 12,000.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NDXP220928C12010000 | 2022-09-23 3:04PM EDT | 12,010.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220928C12020000 | 2022-09-27 10:07AM EDT | 12,020.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP220928C12025000 | 2022-09-27 9:38AM EDT | 12,025.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP220928C12030000 | 2022-09-27 9:31AM EDT | 12,030.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP220928C12040000 | 2022-09-26 9:46AM EDT | 12,040.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP220928C12050000 | 2022-09-27 1:14PM EDT | 12,050.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NDXP220928C12070000 | 2022-09-21 2:15PM EDT | 12,070.00 | 108.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C12100000 | 2022-09-27 2:33PM EDT | 12,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NDXP220928C12125000 | 2022-09-26 9:47AM EDT | 12,125.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220928C12130000 | 2022-09-20 3:54PM EDT | 12,130.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C12140000 | 2022-09-22 10:28AM EDT | 12,140.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C12150000 | 2022-09-27 12:12PM EDT | 12,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP220928C12170000 | 2022-09-22 11:08AM EDT | 12,170.00 | 17.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C12175000 | 2022-09-22 2:08PM EDT | 12,175.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C12200000 | 2022-09-26 3:04PM EDT | 12,200.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220928C12210000 | 2022-09-27 10:27AM EDT | 12,210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220928C12225000 | 2022-09-22 2:19PM EDT | 12,225.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220928C12230000 | 2022-09-22 2:19PM EDT | 12,230.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C12250000 | 2022-09-22 9:51AM EDT | 12,250.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C12275000 | 2022-09-23 9:49AM EDT | 12,275.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220928C12280000 | 2022-09-20 4:13PM EDT | 12,280.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C12290000 | 2022-09-23 9:49AM EDT | 12,290.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220928C12300000 | 2022-09-26 3:36PM EDT | 12,300.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220928C12310000 | 2022-09-23 10:26AM EDT | 12,310.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220928C12325000 | 2022-09-22 9:36AM EDT | 12,325.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C12330000 | 2022-09-23 10:26AM EDT | 12,330.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220928C12375000 | 2022-09-21 2:38PM EDT | 12,375.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220928C12390000 | 2022-09-26 9:57AM EDT | 12,390.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220928C12400000 | 2022-09-27 9:31AM EDT | 12,400.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220928C12410000 | 2022-09-23 9:55AM EDT | 12,410.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220928C12425000 | 2022-09-26 3:47PM EDT | 12,425.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220928C12430000 | 2022-09-22 10:42AM EDT | 12,430.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928C12450000 | 2022-09-27 9:39AM EDT | 12,450.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220928C12480000 | 2022-09-23 10:59AM EDT | 12,480.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220928C12500000 | 2022-09-26 10:44AM EDT | 12,500.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220928C12525000 | 2022-09-21 3:49PM EDT | 12,525.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP220928C12550000 | 2022-09-21 3:49PM EDT | 12,550.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220928C12575000 | 2022-09-22 9:47AM EDT | 12,575.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP220928C12600000 | 2022-09-22 10:05AM EDT | 12,600.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDXP220928C12625000 | 2022-09-16 10:13AM EDT | 12,625.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220928C12650000 | 2022-09-21 3:27PM EDT | 12,650.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220928C12675000 | 2022-09-21 3:27PM EDT | 12,675.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220928C12700000 | 2022-09-21 3:38PM EDT | 12,700.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP220928C12725000 | 2022-09-16 3:53PM EDT | 12,725.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220928C12750000 | 2022-09-16 3:32PM EDT | 12,750.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220928C12775000 | 2022-09-23 9:32AM EDT | 12,775.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220928C12800000 | 2022-09-20 3:43PM EDT | 12,800.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP220928C12900000 | 2022-09-21 3:10PM EDT | 12,900.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDXP220928C13000000 | 2022-09-21 3:10PM EDT | 13,000.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP220928C13100000 | 2022-09-21 3:10PM EDT | 13,100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NDXP220928C13150000 | 2022-09-15 2:08PM EDT | 13,150.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220928C13175000 | 2022-09-21 1:36PM EDT | 13,175.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220928C13200000 | 2022-09-07 3:48PM EDT | 13,200.00 | 48.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220928C13300000 | 2022-09-07 3:48PM EDT | 13,300.00 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220928C13400000 | 2022-09-23 2:04PM EDT | 13,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220928C13500000 | 2022-09-23 2:04PM EDT | 13,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP220928C13700000 | 2022-08-31 11:04AM EDT | 13,700.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP220928C13900000 | 2022-09-19 10:59AM EDT | 13,900.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220928C14000000 | 2022-09-08 10:01AM EDT | 14,000.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220928C14050000 | 2022-09-09 2:44PM EDT | 14,050.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220928C14100000 | 2022-09-19 10:59AM EDT | 14,100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220928C14200000 | 2022-09-15 11:59AM EDT | 14,200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220928C14500000 | 2022-09-14 2:42PM EDT | 14,500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP220928C15000000 | 2022-08-31 9:30AM EDT | 15,000.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper28 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220928P09500000 | 2022-09-27 9:44AM EDT | 9,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP220928P10000000 | 2022-09-27 4:02PM EDT | 10,000.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDXP220928P10050000 | 2022-09-27 2:37PM EDT | 10,050.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP220928P10075000 | 2022-09-23 12:31PM EDT | 10,075.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NDXP220928P10100000 | 2022-09-23 12:31PM EDT | 10,100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NDXP220928P10150000 | 2022-09-23 9:37AM EDT | 10,150.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP220928P10175000 | 2022-09-26 9:40AM EDT | 10,175.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220928P10200000 | 2022-09-27 2:50PM EDT | 10,200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220928P10225000 | 2022-09-22 9:45AM EDT | 10,225.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928P10250000 | 2022-09-22 1:20PM EDT | 10,250.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220928P10275000 | 2022-09-23 9:38AM EDT | 10,275.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP220928P10300000 | 2022-09-27 2:54PM EDT | 10,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP220928P10325000 | 2022-09-26 9:38AM EDT | 10,325.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP220928P10350000 | 2022-09-26 9:38AM EDT | 10,350.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NDXP220928P10375000 | 2022-09-27 2:45PM EDT | 10,375.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP220928P10400000 | 2022-09-27 3:56PM EDT | 10,400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NDXP220928P10425000 | 2022-09-27 12:19PM EDT | 10,425.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220928P10450000 | 2022-09-27 2:37PM EDT | 10,450.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP220928P10475000 | 2022-09-27 2:40PM EDT | 10,475.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220928P10500000 | 2022-09-27 2:31PM EDT | 10,500.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NDXP220928P10525000 | 2022-09-27 2:06PM EDT | 10,525.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220928P10550000 | 2022-09-27 4:02PM EDT | 10,550.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NDXP220928P10600000 | 2022-09-27 2:23PM EDT | 10,600.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NDXP220928P10650000 | 2022-09-27 3:31PM EDT | 10,650.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NDXP220928P10675000 | 2022-09-27 4:11PM EDT | 10,675.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NDXP220928P10700000 | 2022-09-27 3:58PM EDT | 10,700.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NDXP220928P10775000 | 2022-09-27 4:07PM EDT | 10,775.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NDXP220928P10800000 | 2022-09-27 4:02PM EDT | 10,800.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NDXP220928P10825000 | 2022-09-27 4:02PM EDT | 10,825.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP220928P10850000 | 2022-09-27 4:04PM EDT | 10,850.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NDXP220928P10875000 | 2022-09-27 3:52PM EDT | 10,875.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220928P10900000 | 2022-09-27 4:04PM EDT | 10,900.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NDXP220928P10925000 | 2022-09-27 4:00PM EDT | 10,925.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP220928P10950000 | 2022-09-27 4:13PM EDT | 10,950.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP220928P10975000 | 2022-09-27 4:13PM EDT | 10,975.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP220928P11000000 | 2022-09-27 4:01PM EDT | 11,000.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDXP220928P11025000 | 2022-09-27 3:55PM EDT | 11,025.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP220928P11030000 | 2022-09-27 4:12PM EDT | 11,030.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP220928P11060000 | 2022-09-27 2:27PM EDT | 11,060.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220928P11075000 | 2022-09-27 3:27PM EDT | 11,075.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP220928P11100000 | 2022-09-27 4:01PM EDT | 11,100.00 | 33.59 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NDXP220928P11140000 | 2022-09-27 3:50PM EDT | 11,140.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP220928P11150000 | 2022-09-27 3:44PM EDT | 11,150.00 | 56.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NDXP220928P11200000 | 2022-09-27 3:42PM EDT | 11,200.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NDXP220928P11225000 | 2022-09-27 2:54PM EDT | 11,225.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| NDXP220928P11230000 | 2022-09-27 3:56PM EDT | 11,230.00 | 74.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NDXP220928P11250000 | 2022-09-27 3:13PM EDT | 11,250.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| NDXP220928P11260000 | 2022-09-27 2:40PM EDT | 11,260.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NDXP220928P11270000 | 2022-09-27 10:23AM EDT | 11,270.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NDXP220928P11275000 | 2022-09-27 11:56AM EDT | 11,275.00 | 106.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11300000 | 2022-09-27 3:56PM EDT | 11,300.00 | 106.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220928P11310000 | 2022-09-26 3:42PM EDT | 11,310.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P11320000 | 2022-09-22 10:32AM EDT | 11,320.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11325000 | 2022-09-27 11:01AM EDT | 11,325.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11340000 | 2022-09-27 4:13PM EDT | 11,340.00 | 119.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220928P11350000 | 2022-09-27 3:01PM EDT | 11,350.00 | 159.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P11360000 | 2022-09-22 10:14AM EDT | 11,360.00 | 125.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11370000 | 2022-09-26 10:02AM EDT | 11,370.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P11375000 | 2022-09-27 12:13PM EDT | 11,375.00 | 214.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P11380000 | 2022-09-27 1:01PM EDT | 11,380.00 | 211.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P11390000 | 2022-09-27 10:07AM EDT | 11,390.00 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11400000 | 2022-09-27 4:13PM EDT | 11,400.00 | 156.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220928P11410000 | 2022-09-22 10:14AM EDT | 11,410.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11420000 | 2022-09-22 10:14AM EDT | 11,420.00 | 146.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11425000 | 2022-09-22 10:14AM EDT | 11,425.00 | 148.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P11430000 | 2022-09-22 10:14AM EDT | 11,430.00 | 150.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11440000 | 2022-09-27 9:44AM EDT | 11,440.00 | 100.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11450000 | 2022-09-27 12:55PM EDT | 11,450.00 | 239.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220928P11470000 | 2022-09-19 12:00PM EDT | 11,470.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11490000 | 2022-09-22 10:16AM EDT | 11,490.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11500000 | 2022-09-27 10:06AM EDT | 11,500.00 | 194.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P11525000 | 2022-09-20 2:20PM EDT | 11,525.00 | 146.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11530000 | 2022-09-21 10:31AM EDT | 11,530.00 | 112.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11540000 | 2022-09-23 2:28PM EDT | 11,540.00 | 380.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220928P11550000 | 2022-09-23 2:28PM EDT | 11,550.00 | 388.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220928P11575000 | 2022-09-27 2:04PM EDT | 11,575.00 | 344.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P11580000 | 2022-09-16 2:04PM EDT | 11,580.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11590000 | 2022-09-19 2:59PM EDT | 11,590.00 | 144.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11600000 | 2022-09-26 12:25PM EDT | 11,600.00 | 353.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11610000 | 2022-09-19 2:59PM EDT | 11,610.00 | 150.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11620000 | 2022-09-21 2:43PM EDT | 11,620.00 | 111.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11625000 | 2022-09-19 3:30PM EDT | 11,625.00 | 132.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11630000 | 2022-09-16 3:41PM EDT | 11,630.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11650000 | 2022-09-23 11:08AM EDT | 11,650.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11660000 | 2022-09-16 3:28PM EDT | 11,660.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11675000 | 2022-09-26 12:25PM EDT | 11,675.00 | 415.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11690000 | 2022-09-19 2:41PM EDT | 11,690.00 | 182.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11700000 | 2022-09-22 10:56AM EDT | 11,700.00 | 317.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220928P11710000 | 2022-09-19 9:42AM EDT | 11,710.00 | 222.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11720000 | 2022-09-19 12:07PM EDT | 11,720.00 | 229.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11725000 | 2022-09-16 10:19AM EDT | 11,725.00 | 266.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11730000 | 2022-09-19 1:17PM EDT | 11,730.00 | 209.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11740000 | 2022-09-19 3:25PM EDT | 11,740.00 | 170.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11760000 | 2022-09-21 2:04PM EDT | 11,760.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220928P11775000 | 2022-09-14 12:34PM EDT | 11,775.00 | 170.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P11800000 | 2022-09-27 11:18AM EDT | 11,800.00 | 425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11825000 | 2022-09-14 12:39PM EDT | 11,825.00 | 178.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11840000 | 2022-09-19 3:30PM EDT | 11,840.00 | 206.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11850000 | 2022-09-20 12:14PM EDT | 11,850.00 | 212.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11870000 | 2022-09-22 2:28PM EDT | 11,870.00 | 441.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11875000 | 2022-09-14 12:39PM EDT | 11,875.00 | 193.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P11880000 | 2022-09-22 1:45PM EDT | 11,880.00 | 430.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11900000 | 2022-09-23 9:44AM EDT | 11,900.00 | 575.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P11925000 | 2022-09-15 12:17PM EDT | 11,925.00 | 286.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P11950000 | 2022-09-14 1:57PM EDT | 11,950.00 | 252.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P11975000 | 2022-09-14 1:55PM EDT | 11,975.00 | 254.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220928P11990000 | 2022-09-22 1:18PM EDT | 11,990.00 | 530.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P12000000 | 2022-09-23 2:47PM EDT | 12,000.00 | 799.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP220928P12010000 | 2022-09-22 11:51AM EDT | 12,010.00 | 524.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P12025000 | 2022-09-16 9:37AM EDT | 12,025.00 | 435.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P12050000 | 2022-09-20 10:31AM EDT | 12,050.00 | 359.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P12075000 | 2022-09-13 2:50PM EDT | 12,075.00 | 274.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P12100000 | 2022-09-27 1:23PM EDT | 12,100.00 | 880.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220928P12120000 | 2022-09-19 3:10PM EDT | 12,120.00 | 349.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P12125000 | 2022-09-23 12:43PM EDT | 12,125.00 | 865.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P12130000 | 2022-09-23 12:43PM EDT | 12,130.00 | 870.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P12150000 | 2022-09-27 1:19PM EDT | 12,150.00 | 931.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220928P12175000 | 2022-09-21 3:38PM EDT | 12,175.00 | 485.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P12200000 | 2022-09-26 1:05PM EDT | 12,200.00 | 911.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP220928P12225000 | 2022-09-21 3:38PM EDT | 12,225.00 | 525.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P12250000 | 2022-09-26 1:09PM EDT | 12,250.00 | 974.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP220928P12275000 | 2022-09-13 10:47AM EDT | 12,275.00 | 318.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220928P12300000 | 2022-09-27 1:10PM EDT | 12,300.00 | 1,092.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220928P12325000 | 2022-09-22 2:14PM EDT | 12,325.00 | 839.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220928P12350000 | 2022-09-20 10:33AM EDT | 12,350.00 | 566.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P12400000 | 2022-09-26 11:41AM EDT | 12,400.00 | 1,053.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220928P12425000 | 2022-09-12 12:48PM EDT | 12,425.00 | 195.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P12500000 | 2022-09-12 1:01PM EDT | 12,500.00 | 218.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P12550000 | 2022-09-12 10:38AM EDT | 12,550.00 | 227.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P12700000 | 2022-09-20 3:22PM EDT | 12,700.00 | 854.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P12775000 | 2022-09-12 12:48PM EDT | 12,775.00 | 334.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P12800000 | 2022-09-20 3:22PM EDT | 12,800.00 | 947.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220928P13700000 | 2022-09-20 12:08PM EDT | 13,700.00 | 1,755.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220928P13900000 | 2022-09-20 12:08PM EDT | 13,900.00 | 1,954.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
