Italia markets open in 5 hours 39 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.752,78 +59,13 (+0,21%) EUR/USD
1,0739 +0,0008 (+0,08%) BTC-EUR
21.257,55 -318,01 (-1,47%) CMC Crypto 200
523,61 -1,52 (-0,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquistoper7 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230207C11175000 | 2023-01-24 9:45AM EST | 11,175.00 | 1,338.00 | 1,275.20 | 1,299.40 | +617.00 | +85.58% | 1 | 1 | 115.21% |
| NDXP230207C11200000 | 2023-01-10 10:45AM EST | 11,200.00 | 277.00 | 1,250.20 | 1,274.40 | 0.00 | - | - | 2 | 113.25% |
| NDXP230207C11300000 | 2023-01-19 11:10AM EST | 11,300.00 | 273.67 | 1,150.20 | 1,174.50 | 0.00 | - | 7 | 7 | 105.60% |
| NDXP230207C11350000 | 2023-01-24 3:35PM EST | 11,350.00 | 565.94 | 1,100.30 | 1,124.50 | 0.00 | - | 7 | 6 | 101.67% |
| NDXP230207C11375000 | 2023-01-23 11:08AM EST | 11,375.00 | 591.63 | 1,075.30 | 1,099.50 | 0.00 | - | 3 | 4 | 99.71% |
| NDXP230207C11400000 | 2023-02-06 3:41PM EST | 11,400.00 | 1,060.30 | 1,050.30 | 1,074.60 | +842.60 | +387.05% | 2 | 0 | 97.92% |
| NDXP230207C11500000 | 2023-01-25 10:56AM EST | 11,500.00 | 300.10 | 950.40 | 974.70 | 0.00 | - | - | 1 | 90.19% |
| NDXP230207C11550000 | 2023-01-25 3:13PM EST | 11,550.00 | 405.70 | 900.50 | 924.70 | 0.00 | - | 3 | 6 | 86.22% |
| NDXP230207C11575000 | 2023-01-26 11:09AM EST | 11,575.00 | 415.75 | 875.50 | 899.70 | 0.00 | - | - | 3 | 84.23% |
| NDXP230207C11600000 | 2023-01-27 3:42PM EST | 11,600.00 | 680.10 | 850.60 | 874.80 | 0.00 | - | 1 | 4 | 82.40% |
| NDXP230207C11625000 | 2023-01-26 9:37AM EST | 11,625.00 | 480.50 | 825.60 | 849.80 | 0.00 | - | - | 3 | 80.40% |
| NDXP230207C11700000 | 2023-01-24 2:59PM EST | 11,700.00 | 337.89 | 750.70 | 774.80 | 0.00 | - | 2 | 1 | 74.39% |
| NDXP230207C11750000 | 2023-02-06 9:37AM EST | 11,750.00 | 743.00 | 700.70 | 724.90 | -183.20 | -19.78% | 1 | 15 | 70.50% |
| NDXP230207C11775000 | 2023-02-02 11:14AM EST | 11,775.00 | 998.72 | 675.80 | 699.90 | 0.00 | - | 5 | 9 | 68.47% |
| NDXP230207C11800000 | 2023-02-06 2:40PM EST | 11,800.00 | 683.57 | 650.80 | 674.90 | -290.70 | -29.84% | 1 | 13 | 66.44% |
| NDXP230207C11825000 | 2023-01-25 9:52AM EST | 11,825.00 | 147.40 | 625.90 | 650.00 | 0.00 | - | - | 5 | 64.53% |
| NDXP230207C11850000 | 2023-01-25 9:52AM EST | 11,850.00 | 137.30 | 601.00 | 625.10 | 0.00 | - | - | 6 | 62.61% |
| NDXP230207C11875000 | 2023-01-25 9:52AM EST | 11,875.00 | 127.70 | 576.10 | 600.10 | 0.00 | - | - | 9 | 60.55% |
| NDXP230207C11900000 | 2023-02-03 12:58PM EST | 11,900.00 | 797.20 | 551.20 | 575.20 | 0.00 | - | 1 | 2 | 58.61% |
| NDXP230207C11950000 | 2023-01-20 1:58PM EST | 11,950.00 | 81.20 | 501.60 | 525.60 | 0.00 | - | 4 | 2 | 54.91% |
| NDXP230207C11975000 | 2023-02-06 3:53PM EST | 11,975.00 | 504.45 | 477.00 | 501.80 | -366.50 | -42.08% | 4 | 14 | 54.11% |
| NDXP230207C11990000 | 2023-01-31 2:15PM EST | 11,990.00 | 238.10 | 462.20 | 487.50 | 0.00 | - | - | 4 | 53.54% |
| NDXP230207C12000000 | 2023-02-06 3:53PM EST | 12,000.00 | 479.95 | 452.40 | 477.70 | -139.55 | -22.53% | 4 | 15 | 52.87% |
| NDXP230207C12010000 | 2023-02-02 11:54AM EST | 12,010.00 | 747.64 | 442.60 | 467.50 | 0.00 | - | - | 3 | 51.79% |
| NDXP230207C12025000 | 2023-02-03 12:01PM EST | 12,025.00 | 709.50 | 427.90 | 452.80 | 0.00 | - | 4 | 1 | 50.77% |
| NDXP230207C12040000 | 2023-02-03 1:08PM EST | 12,040.00 | 617.30 | 413.30 | 438.20 | 0.00 | - | 1 | 4 | 49.83% |
| NDXP230207C12050000 | 2023-02-02 2:56PM EST | 12,050.00 | 664.00 | 406.00 | 423.80 | 0.00 | - | 6 | 3 | 44.45% |
| NDXP230207C12070000 | 2023-02-02 2:09PM EST | 12,070.00 | 782.00 | 386.70 | 404.40 | 0.00 | - | - | 4 | 43.42% |
| NDXP230207C12075000 | 2023-02-01 3:50PM EST | 12,075.00 | 354.00 | 381.90 | 399.60 | 0.00 | - | 19 | 15 | 43.20% |
| NDXP230207C12100000 | 2023-02-06 12:43PM EST | 12,100.00 | 416.75 | 357.90 | 375.70 | -167.53 | -28.67% | 2 | 8 | 42.14% |
| NDXP230207C12110000 | 2023-02-02 11:54AM EST | 12,110.00 | 652.52 | 348.40 | 366.20 | 0.00 | - | - | 3 | 41.73% |
| NDXP230207C12120000 | 2023-02-02 1:57PM EST | 12,120.00 | 755.55 | 339.00 | 356.80 | 0.00 | - | - | 2 | 41.39% |
| NDXP230207C12125000 | 2023-02-06 10:23AM EST | 12,125.00 | 339.00 | 334.30 | 352.10 | +66.25 | +24.29% | 1 | 5 | 41.21% |
| NDXP230207C12140000 | 2023-01-27 2:06PM EST | 12,140.00 | 248.50 | 320.30 | 338.10 | 0.00 | - | 1 | 1 | 40.70% |
| NDXP230207C12150000 | 2023-02-06 10:25AM EST | 12,150.00 | 327.00 | 311.10 | 328.90 | +95.50 | +41.25% | 1 | 8 | 40.43% |
| NDXP230207C12175000 | 2023-01-27 3:53PM EST | 12,175.00 | 220.50 | 289.60 | 306.10 | 0.00 | - | 6 | 6 | 39.75% |
| NDXP230207C12200000 | 2023-02-06 10:39AM EST | 12,200.00 | 272.08 | 267.40 | 283.80 | -216.02 | -44.26% | 5 | 12 | 39.18% |
| NDXP230207C12210000 | 2023-02-06 10:39AM EST | 12,210.00 | 264.60 | 258.60 | 275.00 | +85.10 | +47.41% | 1 | 3 | 38.95% |
| NDXP230207C12250000 | 2023-02-06 10:07AM EST | 12,250.00 | 310.02 | 224.60 | 240.20 | +192.37 | +163.51% | 4 | 3 | 37.85% |
| NDXP230207C12290000 | 2023-01-31 1:13PM EST | 12,290.00 | 98.10 | 192.30 | 208.20 | 0.00 | - | - | 1 | 37.52% |
| NDXP230207C12300000 | 2023-02-06 10:00AM EST | 12,300.00 | 251.71 | 184.70 | 200.50 | -245.99 | -49.43% | 7 | 1 | 37.44% |
| NDXP230207C12400000 | 2023-01-31 10:09AM EST | 12,400.00 | 50.60 | 117.00 | 131.70 | 0.00 | - | - | 2 | 36.98% |
| NDXP230207C12410000 | 2023-01-31 10:09AM EST | 12,410.00 | 48.70 | 111.20 | 125.70 | 0.00 | - | - | 1 | 36.96% |
| NDXP230207C12450000 | 2023-02-06 2:34PM EST | 12,450.00 | 120.75 | 89.60 | 98.80 | -248.15 | -67.27% | 1 | 4 | 35.12% |
| NDXP230207C12480000 | 2023-02-06 3:26PM EST | 12,480.00 | 77.23 | 78.60 | 84.40 | -292.50 | -79.11% | 3 | 2 | 35.30% |
| NDXP230207C12500000 | 2023-02-06 3:42PM EST | 12,500.00 | 75.43 | 69.40 | 74.20 | -171.52 | -69.46% | 18 | 10 | 34.85% |
| NDXP230207C12525000 | 2023-02-06 3:42PM EST | 12,525.00 | 64.90 | 58.90 | 66.40 | -59.62 | -47.88% | 2 | 2 | 35.85% |
| NDXP230207C12530000 | 2023-02-06 10:02AM EST | 12,530.00 | 106.25 | 56.90 | 62.50 | -119.85 | -53.01% | 12 | 0 | 35.08% |
| NDXP230207C12550000 | 2023-02-06 4:07PM EST | 12,550.00 | 53.15 | 49.60 | 54.20 | -265.15 | -83.30% | 13 | 3 | 34.69% |
| NDXP230207C12570000 | 2023-01-27 3:50PM EST | 12,570.00 | 70.92 | 43.20 | 49.80 | 0.00 | - | 4 | 1 | 35.66% |
| NDXP230207C12575000 | 2023-02-06 4:07PM EST | 12,575.00 | 44.70 | 41.70 | 48.40 | -222.70 | -83.28% | 7 | 11 | 35.74% |
| NDXP230207C12590000 | 2023-02-06 11:57AM EST | 12,590.00 | 63.05 | 37.20 | 43.20 | -227.25 | -78.28% | 2 | 2 | 35.46% |
| NDXP230207C12600000 | 2023-02-06 3:57PM EST | 12,600.00 | 37.97 | 34.40 | 41.20 | -161.54 | -80.97% | 14 | 10 | 35.84% |
| NDXP230207C12625000 | 2023-02-06 3:47PM EST | 12,625.00 | 28.65 | 28.00 | 33.80 | -76.35 | -72.71% | 1 | 24 | 35.42% |
| NDXP230207C12650000 | 2023-02-06 3:59PM EST | 12,650.00 | 27.60 | 22.70 | 28.30 | -58.00 | -67.76% | 3 | 1 | 35.50% |
| NDXP230207C12700000 | 2023-02-06 3:55PM EST | 12,700.00 | 18.10 | 14.60 | 19.50 | -83.90 | -82.25% | 195 | 2 | 35.68% |
| NDXP230207C12725000 | 2023-02-06 3:49PM EST | 12,725.00 | 13.17 | 11.50 | 15.20 | -44.83 | -77.29% | 5 | 1 | 35.18% |
| NDXP230207C12730000 | 2023-02-06 3:56PM EST | 12,730.00 | 13.80 | 10.90 | 14.60 | -46.20 | -77.00% | 6 | 2 | 35.21% |
| NDXP230207C12750000 | 2023-02-06 3:57PM EST | 12,750.00 | 11.85 | 8.90 | 13.20 | -48.67 | -80.42% | 22 | 11 | 35.94% |
| NDXP230207C12775000 | 2023-02-06 4:08PM EST | 12,775.00 | 8.00 | 5.40 | 10.90 | -117.72 | -93.64% | 33 | 8 | 36.18% |
| NDXP230207C12780000 | 2023-02-06 12:30PM EST | 12,780.00 | 18.05 | 5.60 | 9.70 | -54.25 | -75.03% | 9 | 2 | 35.51% |
| NDXP230207C12800000 | 2023-02-06 3:53PM EST | 12,800.00 | 8.16 | 5.20 | 8.90 | -40.97 | -83.39% | 34 | 11 | 36.36% |
| NDXP230207C12825000 | 2023-02-06 3:09PM EST | 12,825.00 | 8.40 | 3.90 | 6.90 | -34.11 | -80.24% | 2 | 7 | 36.15% |
| NDXP230207C12830000 | 2023-02-03 3:05PM EST | 12,830.00 | 32.75 | 3.70 | 6.70 | 0.00 | - | 2 | - | 36.29% |
| NDXP230207C12840000 | 2023-02-06 9:35AM EST | 12,840.00 | 17.00 | 3.30 | 6.20 | -21.45 | -55.79% | 2 | 2 | 36.42% |
| NDXP230207C12850000 | 2023-02-06 3:33PM EST | 12,850.00 | 5.14 | 2.95 | 5.80 | -32.09 | -86.19% | 26 | 3 | 36.64% |
| NDXP230207C12860000 | 2023-02-03 1:18PM EST | 12,860.00 | 13.72 | 2.60 | 3.20 | -36.92 | -72.91% | 2 | 2 | 33.27% |
| NDXP230207C12875000 | 2023-02-06 2:32PM EST | 12,875.00 | 7.41 | 1.25 | 5.00 | -17.59 | -70.36% | 20 | 2 | 37.32% |
| NDXP230207C12890000 | 2023-02-06 3:40PM EST | 12,890.00 | 3.35 | 1.80 | 4.50 | -22.85 | -87.21% | 1 | 1 | 37.60% |
| NDXP230207C12900000 | 2023-02-06 4:03PM EST | 12,900.00 | 2.10 | 1.60 | 4.20 | -21.20 | -90.99% | 33 | 10 | 37.79% |
| NDXP230207C12910000 | 2023-02-06 4:05PM EST | 12,910.00 | 1.80 | 1.40 | 3.90 | -37.24 | -95.39% | 26 | 2 | 37.95% |
| NDXP230207C12925000 | 2023-02-06 4:08PM EST | 12,925.00 | 1.55 | 1.15 | 3.50 | -103.25 | -98.52% | 4 | 5 | 38.21% |
| NDXP230207C12950000 | 2023-02-06 4:08PM EST | 12,950.00 | 1.30 | 0.00 | 2.70 | -70.44 | -98.19% | 28 | 5 | 38.13% |
| NDXP230207C12975000 | 2023-02-06 4:08PM EST | 12,975.00 | 1.10 | 0.00 | 2.10 | -55.95 | -98.07% | 6 | 5 | 38.15% |
| NDXP230207C13000000 | 2023-02-06 4:08PM EST | 13,000.00 | 0.79 | 0.00 | 2.20 | -11.71 | -93.68% | 51 | 27 | 39.98% |
| NDXP230207C13025000 | 2023-02-06 4:08PM EST | 13,025.00 | 0.76 | 0.00 | 2.10 | -55.24 | -98.64% | 6 | 2 | 41.21% |
| NDXP230207C13050000 | 2023-02-06 4:02PM EST | 13,050.00 | 0.63 | 0.00 | 1.90 | -37.85 | -98.36% | 50 | 1 | 42.08% |
| NDXP230207C13075000 | 2023-02-06 10:03AM EST | 13,075.00 | 3.27 | 0.00 | 1.75 | -14.03 | -81.10% | 21 | 2 | 43.05% |
| NDXP230207C13100000 | 2023-02-06 3:35PM EST | 13,100.00 | 0.36 | 0.00 | 1.65 | -7.81 | -95.59% | 66 | 26 | 44.14% |
| NDXP230207C13110000 | 2023-02-06 4:07PM EST | 13,110.00 | 0.43 | 0.00 | 1.60 | -26.57 | -98.41% | 11 | 1 | 44.52% |
| NDXP230207C13125000 | 2023-02-06 11:49AM EST | 13,125.00 | 1.38 | 0.00 | 1.55 | -4.02 | -74.44% | 23 | 12 | 45.18% |
| NDXP230207C13150000 | 2023-02-06 4:08PM EST | 13,150.00 | 0.33 | 0.00 | 1.50 | -11.68 | -97.25% | 32 | 11 | 46.40% |
| NDXP230207C13175000 | 2023-02-06 2:39PM EST | 13,175.00 | 0.62 | 0.00 | 1.45 | -54.18 | -98.87% | 31 | 9 | 47.58% |
| NDXP230207C13200000 | 2023-02-06 4:11PM EST | 13,200.00 | 0.05 | 0.05 | 0.20 | -36.45 | -99.86% | 33 | 9 | 39.11% |
| NDXP230207C13250000 | 2023-02-06 2:00PM EST | 13,250.00 | 0.55 | 0.00 | 1.25 | -26.45 | -97.96% | 41 | 7 | 50.76% |
| NDXP230207C13270000 | 2023-02-03 1:00PM EST | 13,270.00 | 4.40 | 0.00 | 1.25 | 0.00 | - | 4 | - | 51.84% |
| NDXP230207C13275000 | 2023-02-06 2:53PM EST | 13,275.00 | 0.20 | 0.00 | 1.25 | -2.65 | -92.98% | 7 | 13 | 52.11% |
| NDXP230207C13300000 | 2023-02-06 10:49AM EST | 13,300.00 | 0.35 | 0.00 | 1.20 | -2.12 | -85.83% | 17 | 16 | 53.19% |
| NDXP230207C13350000 | 2023-02-02 2:11PM EST | 13,350.00 | 21.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 51.22% |
| NDXP230207C13400000 | 2023-02-06 11:49AM EST | 13,400.00 | 0.33 | 0.00 | 1.10 | -21.02 | -98.45% | 2 | 2 | 53.43% |
| NDXP230207C13500000 | 2023-02-06 2:04PM EST | 13,500.00 | 0.20 | 0.00 | 1.00 | -1.25 | -86.21% | 4 | 4 | 57.69% |
| NDXP230207C13700000 | 2023-02-02 3:43PM EST | 13,700.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | - | 3 | 66.75% |
| NDXP230207C13800000 | 2023-02-03 4:09PM EST | 13,800.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 55.86% |
| NDXP230207C14000000 | 2023-02-02 10:21AM EST | 14,000.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 2 | 80.27% |
| NDXP230207C14500000 | 2023-02-02 1:12PM EST | 14,500.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 80.86% |
Opzioni Putper7 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230207P09550000 | 2023-01-23 2:13PM EST | 9,550.00 | 1.65 | 0.00 | 0.95 | 0.00 | - | - | 1 | 173.39% |
| NDXP230207P09650000 | 2023-02-02 11:21AM EST | 9,650.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 6 | 167.14% |
| NDXP230207P10000000 | 2023-01-24 9:31AM EST | 10,000.00 | 2.65 | 0.00 | 0.95 | 0.00 | - | - | 1 | 145.61% |
| NDXP230207P10150000 | 2023-01-30 2:37PM EST | 10,150.00 | 0.87 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 108.98% |
| NDXP230207P10200000 | 2023-02-06 3:52PM EST | 10,200.00 | 0.05 | 0.00 | 0.05 | -14.34 | -99.65% | 1 | 9 | 106.64% |
| NDXP230207P10350000 | 2023-02-06 3:54PM EST | 10,350.00 | 0.05 | 0.00 | 0.10 | -6.90 | -99.28% | 1 | 3 | 103.91% |
| NDXP230207P10400000 | 2023-01-30 2:37PM EST | 10,400.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 96.88% |
| NDXP230207P10450000 | 2023-02-06 3:56PM EST | 10,450.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 1 | 1 | 94.53% |
| NDXP230207P10500000 | 2023-02-06 3:59PM EST | 10,500.00 | 0.05 | 0.00 | 0.05 | -1.93 | -97.47% | 3 | 1 | 92.19% |
| NDXP230207P10525000 | 2023-02-06 3:46PM EST | 10,525.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 3 | 1 | 90.63% |
| NDXP230207P10675000 | 2023-01-30 1:07PM EST | 10,675.00 | 3.16 | 0.00 | 1.00 | 0.00 | - | - | 7 | 106.06% |
| NDXP230207P10700000 | 2023-01-30 1:07PM EST | 10,700.00 | 3.39 | 0.00 | 1.00 | 0.00 | - | - | 7 | 104.59% |
| NDXP230207P10775000 | 2023-01-30 1:08PM EST | 10,775.00 | 4.48 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 100.22% |
| NDXP230207P10800000 | 2023-02-01 12:01PM EST | 10,800.00 | 2.30 | 0.00 | 1.00 | 0.00 | - | - | 4 | 98.78% |
| NDXP230207P10825000 | 2023-01-30 1:22PM EST | 10,825.00 | 4.67 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 97.31% |
| NDXP230207P10850000 | 2023-01-30 1:22PM EST | 10,850.00 | 5.03 | 0.00 | 1.00 | 0.00 | - | 5 | 15 | 95.87% |
| NDXP230207P10875000 | 2023-01-30 1:22PM EST | 10,875.00 | 5.59 | 0.00 | 1.00 | 0.00 | - | 7 | 8 | 94.43% |
| NDXP230207P10900000 | 2023-01-30 1:22PM EST | 10,900.00 | 6.02 | 0.00 | 1.00 | 0.00 | - | - | 7 | 92.97% |
| NDXP230207P10950000 | 2023-01-20 1:58PM EST | 10,950.00 | 65.20 | 0.00 | 1.05 | 0.00 | - | 4 | 2 | 90.53% |
| NDXP230207P10975000 | 2023-01-30 1:30PM EST | 10,975.00 | 8.02 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 89.09% |
| NDXP230207P11000000 | 2023-02-06 10:56AM EST | 11,000.00 | 0.38 | 0.00 | 1.05 | -0.37 | -49.33% | 1 | 13 | 87.65% |
| NDXP230207P11025000 | 2023-02-01 10:01AM EST | 11,025.00 | 5.11 | 0.00 | 1.05 | 0.00 | - | - | 6 | 86.21% |
| NDXP230207P11050000 | 2023-02-01 10:01AM EST | 11,050.00 | 5.59 | 0.00 | 1.10 | 0.00 | - | - | 6 | 85.16% |
| NDXP230207P11075000 | 2023-02-01 10:00AM EST | 11,075.00 | 10.78 | 0.00 | 1.10 | 0.00 | - | - | 14 | 83.72% |
| NDXP230207P11100000 | 2023-02-03 3:00PM EST | 11,100.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 82.28% |
| NDXP230207P11125000 | 2023-02-02 2:19PM EST | 11,125.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | - | 1 | 80.81% |
| NDXP230207P11175000 | 2023-01-30 3:28PM EST | 11,175.00 | 22.25 | 0.00 | 1.10 | 0.00 | - | - | 2 | 77.93% |
| NDXP230207P11200000 | 2023-01-30 3:28PM EST | 11,200.00 | 24.55 | 0.00 | 1.10 | 0.00 | - | 8 | 8 | 76.49% |
| NDXP230207P11225000 | 2023-02-02 2:22PM EST | 11,225.00 | 1.30 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 75.05% |
| NDXP230207P11250000 | 2023-02-02 2:22PM EST | 11,250.00 | 1.39 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 73.63% |
| NDXP230207P11300000 | 2023-01-30 10:53AM EST | 11,300.00 | 35.28 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 68.04% |
| NDXP230207P11325000 | 2023-01-30 10:53AM EST | 11,325.00 | 38.33 | 0.00 | 0.75 | 0.00 | - | - | 10 | 66.65% |
| NDXP230207P11375000 | 2023-02-01 3:55PM EST | 11,375.00 | 5.72 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 64.28% |
| NDXP230207P11400000 | 2023-02-06 1:41PM EST | 11,400.00 | 0.55 | 0.00 | 0.85 | -0.45 | -45.00% | 2 | 3 | 63.28% |
| NDXP230207P11420000 | 2023-02-01 3:21PM EST | 11,420.00 | 6.12 | 0.00 | 1.20 | 0.00 | - | - | 1 | 64.45% |
| NDXP230207P11425000 | 2023-02-01 3:21PM EST | 11,425.00 | 6.27 | 0.00 | 0.85 | 0.00 | - | 3 | 4 | 61.87% |
| NDXP230207P11440000 | 2023-01-27 9:42AM EST | 11,440.00 | 48.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 61.04% |
| NDXP230207P11450000 | 2023-02-06 1:17PM EST | 11,450.00 | 0.57 | 0.00 | 1.30 | -0.08 | -12.31% | 8 | 6 | 63.27% |
| NDXP230207P11500000 | 2023-02-06 10:56AM EST | 11,500.00 | 0.60 | 0.00 | 1.45 | -0.50 | -45.45% | 2 | 10 | 61.11% |
| NDXP230207P11510000 | 2023-02-03 2:36PM EST | 11,510.00 | 1.90 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 60.74% |
| NDXP230207P11525000 | 2023-01-20 2:04PM EST | 11,525.00 | 228.90 | 0.00 | 1.55 | 0.00 | - | 4 | 2 | 60.08% |
| NDXP230207P11540000 | 2023-02-02 9:45AM EST | 11,540.00 | 2.40 | 0.00 | 1.60 | 0.00 | - | - | 1 | 59.42% |
| NDXP230207P11550000 | 2023-02-06 9:36AM EST | 11,550.00 | 0.96 | 0.00 | 1.65 | -0.59 | -38.06% | 2 | 3 | 59.03% |
| NDXP230207P11575000 | 2023-02-03 12:07PM EST | 11,575.00 | 1.18 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 57.95% |
| NDXP230207P11590000 | 2023-02-06 9:36AM EST | 11,590.00 | 1.22 | 0.00 | 1.80 | -16.50 | -93.12% | 3 | 2 | 57.24% |
| NDXP230207P11600000 | 2023-02-06 3:43PM EST | 11,600.00 | 0.15 | 0.00 | 1.85 | -0.95 | -86.36% | 7 | 7 | 56.82% |
| NDXP230207P11625000 | 2023-02-01 3:47PM EST | 11,625.00 | 11.55 | 0.00 | 1.90 | 0.00 | - | - | 0 | 55.49% |
| NDXP230207P11650000 | 2023-02-06 10:03AM EST | 11,650.00 | 0.65 | 0.00 | 2.00 | -2.25 | -77.59% | 6 | 3 | 54.32% |
| NDXP230207P11670000 | 2023-02-01 2:41PM EST | 11,670.00 | 32.98 | 0.00 | 2.05 | 0.00 | - | - | 0 | 53.27% |
| NDXP230207P11675000 | 2023-02-06 10:18AM EST | 11,675.00 | 0.85 | 0.00 | 2.05 | -2.00 | -70.18% | 3 | 2 | 52.97% |
| NDXP230207P11690000 | 2023-02-06 1:41PM EST | 11,690.00 | 0.90 | 0.00 | 2.10 | -68.55 | -98.70% | 2 | 2 | 52.21% |
| NDXP230207P11700000 | 2023-02-06 3:51PM EST | 11,700.00 | 0.65 | 0.00 | 0.40 | -0.80 | -55.17% | 22 | 5 | 46.14% |
| NDXP230207P11725000 | 2023-02-06 2:43PM EST | 11,725.00 | 1.05 | 0.00 | 2.15 | -0.70 | -40.00% | 1 | 3 | 50.22% |
| NDXP230207P11760000 | 2023-02-06 2:43PM EST | 11,760.00 | 1.20 | 0.00 | 2.25 | -79.54 | -98.51% | 1 | 2 | 53.22% |
| NDXP230207P11775000 | 2023-02-06 10:35AM EST | 11,775.00 | 1.35 | 0.00 | 2.25 | -2.35 | -63.51% | 2 | 5 | 52.22% |
| NDXP230207P11780000 | 2023-02-06 10:05AM EST | 11,780.00 | 1.45 | 0.05 | 2.25 | -2.05 | -58.57% | 4 | 5 | 51.89% |
| NDXP230207P11790000 | 2023-02-06 10:35AM EST | 11,790.00 | 1.85 | 0.00 | 2.30 | -0.70 | -27.45% | 5 | 3 | 51.39% |
| NDXP230207P11800000 | 2023-02-06 3:16PM EST | 11,800.00 | 1.15 | 0.00 | 2.30 | -2.85 | -71.25% | 56 | 4 | 50.71% |
| NDXP230207P11810000 | 2023-02-01 4:05PM EST | 11,810.00 | 22.40 | 0.00 | 2.30 | 0.00 | - | - | 2 | 50.05% |
| NDXP230207P11825000 | 2023-02-06 3:13PM EST | 11,825.00 | 1.00 | 0.00 | 2.35 | -229.09 | -99.57% | 2 | 3 | 49.20% |
| NDXP230207P11875000 | 2023-02-06 3:46PM EST | 11,875.00 | 0.97 | 0.00 | 1.05 | -2.37 | -70.96% | 13 | 7 | 40.85% |
| NDXP230207P11900000 | 2023-02-06 4:10PM EST | 11,900.00 | 1.05 | 0.05 | 1.10 | -4.70 | -81.74% | 175 | 8 | 39.54% |
| NDXP230207P11950000 | 2023-02-06 4:14PM EST | 11,950.00 | 1.00 | 0.00 | 1.45 | -6.90 | -87.34% | 22 | 9 | 37.85% |
| NDXP230207P11960000 | 2023-02-06 4:14PM EST | 11,960.00 | 1.15 | 0.00 | 3.10 | -6.05 | -84.03% | 3 | 1 | 41.93% |
| NDXP230207P11990000 | 2023-02-03 11:59AM EST | 11,990.00 | 5.00 | 0.05 | 1.55 | 0.00 | - | 6 | 7 | 35.62% |
| NDXP230207P12000000 | 2023-02-06 4:02PM EST | 12,000.00 | 2.03 | 0.20 | 1.80 | -7.02 | -77.57% | 57 | 16 | 35.77% |
| NDXP230207P12010000 | 2023-02-06 4:07PM EST | 12,010.00 | 2.30 | 0.35 | 3.00 | -223.85 | -98.98% | 1 | 4 | 38.17% |
| NDXP230207P12020000 | 2023-02-06 3:42PM EST | 12,020.00 | 3.00 | 0.55 | 3.20 | -170.00 | -98.27% | 2 | 2 | 37.88% |
| NDXP230207P12030000 | 2023-02-03 1:43PM EST | 12,030.00 | 10.20 | 0.75 | 4.50 | 0.00 | - | 2 | 1 | 39.58% |
| NDXP230207P12050000 | 2023-02-06 4:03PM EST | 12,050.00 | 2.83 | 1.25 | 5.10 | -14.67 | -83.83% | 5 | 1 | 39.03% |
| NDXP230207P12060000 | 2023-02-06 4:07PM EST | 12,060.00 | 3.40 | 1.55 | 5.50 | -156.30 | -97.87% | 2 | 3 | 38.86% |
| NDXP230207P12070000 | 2023-02-06 3:55PM EST | 12,070.00 | 4.27 | 1.85 | 5.90 | -167.23 | -97.51% | 1 | 4 | 38.64% |
| NDXP230207P12075000 | 2023-02-06 4:09PM EST | 12,075.00 | 4.04 | 2.05 | 6.10 | -3.46 | -46.13% | 14 | 3 | 38.52% |
| NDXP230207P12080000 | 2023-02-06 3:55PM EST | 12,080.00 | 4.62 | 3.10 | 6.40 | -163.18 | -97.25% | 2 | 1 | 38.52% |
| NDXP230207P12100000 | 2023-02-06 3:30PM EST | 12,100.00 | 10.10 | 3.90 | 7.40 | -51.98 | -83.73% | 15 | 4 | 38.14% |
| NDXP230207P12110000 | 2023-02-06 3:51PM EST | 12,110.00 | 6.00 | 4.40 | 7.90 | -10.10 | -62.73% | 3 | 1 | 37.88% |
| NDXP230207P12125000 | 2023-02-06 3:59PM EST | 12,125.00 | 6.58 | 5.20 | 9.00 | -2.92 | -30.74% | 3 | 1 | 37.80% |
| NDXP230207P12140000 | 2023-02-06 11:12AM EST | 12,140.00 | 11.00 | 6.10 | 8.00 | -7.60 | -40.86% | 11 | 2 | 35.47% |
| NDXP230207P12150000 | 2023-02-06 4:06PM EST | 12,150.00 | 8.10 | 6.90 | 11.10 | -80.80 | -90.89% | 15 | 2 | 37.64% |
| NDXP230207P12175000 | 2023-02-06 4:09PM EST | 12,175.00 | 10.25 | 9.00 | 13.60 | -11.35 | -52.55% | 22 | 6 | 37.47% |
| NDXP230207P12190000 | 2023-02-03 2:56PM EST | 12,190.00 | 24.79 | 10.60 | 15.40 | 0.00 | - | 1 | 1 | 37.43% |
| NDXP230207P12200000 | 2023-02-06 4:09PM EST | 12,200.00 | 12.90 | 11.70 | 16.70 | -13.04 | -50.27% | 20 | 7 | 37.40% |
| NDXP230207P12250000 | 2023-02-06 4:13PM EST | 12,250.00 | 20.40 | 18.90 | 24.80 | -2.33 | -10.25% | 11 | 15 | 37.35% |
| NDXP230207P12275000 | 2023-02-06 3:59PM EST | 12,275.00 | 24.20 | 23.50 | 29.80 | -11.42 | -32.06% | 2 | 2 | 37.29% |
| NDXP230207P12300000 | 2023-02-06 4:04PM EST | 12,300.00 | 29.96 | 28.80 | 35.40 | -10.94 | -26.75% | 33 | 4 | 37.16% |
| NDXP230207P12310000 | 2023-02-06 3:56PM EST | 12,310.00 | 34.50 | 31.20 | 37.90 | +1.92 | +5.89% | 2 | 1 | 37.12% |
| NDXP230207P12320000 | 2023-02-06 2:07PM EST | 12,320.00 | 35.26 | 33.70 | 40.50 | +1.43 | +4.23% | 1 | 2 | 37.08% |
| NDXP230207P12325000 | 2023-02-06 11:57AM EST | 12,325.00 | 42.25 | 35.00 | 41.90 | +7.67 | +22.18% | 15 | 1 | 37.07% |
| NDXP230207P12350000 | 2023-02-06 10:08AM EST | 12,350.00 | 50.57 | 42.20 | 49.20 | +12.47 | +32.73% | 2 | 1 | 36.96% |
| NDXP230207P12360000 | 2023-02-06 9:38AM EST | 12,360.00 | 60.10 | 45.40 | 52.50 | +20.33 | +51.12% | 2 | 12 | 36.97% |
| NDXP230207P12370000 | 2023-02-03 12:28PM EST | 12,370.00 | 20.50 | 48.70 | 55.90 | 0.00 | - | 12 | 11 | 36.96% |
| NDXP230207P12375000 | 2023-02-06 3:57PM EST | 12,375.00 | 53.79 | 50.30 | 58.50 | -2.97 | -5.23% | 2 | 5 | 37.30% |
| NDXP230207P12380000 | 2023-02-01 3:12PM EST | 12,380.00 | 186.00 | 49.40 | 60.20 | 0.00 | - | - | 3 | 37.25% |
| NDXP230207P12390000 | 2023-02-06 10:42AM EST | 12,390.00 | 77.05 | 53.10 | 64.00 | +31.06 | +67.54% | 1 | 0 | 37.27% |
| NDXP230207P12400000 | 2023-02-06 3:59PM EST | 12,400.00 | 59.72 | 56.70 | 68.70 | -2.88 | -4.60% | 14 | 4 | 37.59% |
| NDXP230207P12410000 | 2023-02-06 3:37PM EST | 12,410.00 | 70.96 | 60.80 | 73.10 | +21.73 | +44.14% | 8 | 3 | 37.72% |
| NDXP230207P12420000 | 2023-02-03 10:27AM EST | 12,420.00 | 108.30 | 65.20 | 75.90 | +76.65 | +242.18% | 1 | 3 | 37.15% |
| NDXP230207P12425000 | 2023-02-06 4:09PM EST | 12,425.00 | 71.50 | 67.30 | 78.10 | +39.01 | +120.07% | 10 | 1 | 37.16% |
| NDXP230207P12450000 | 2023-02-06 3:49PM EST | 12,450.00 | 91.60 | 78.40 | 91.00 | +56.03 | +157.52% | 3 | 6 | 37.71% |
| NDXP230207P12460000 | 2023-02-06 4:04PM EST | 12,460.00 | 86.10 | 83.20 | 95.90 | +27.11 | +45.96% | 9 | 2 | 37.71% |
| NDXP230207P12470000 | 2023-02-06 3:56PM EST | 12,470.00 | 95.03 | 88.30 | 100.20 | +5.01 | +5.57% | 6 | 1 | 37.43% |
| NDXP230207P12475000 | 2023-02-06 3:14PM EST | 12,475.00 | 107.85 | 90.50 | 102.50 | +23.35 | +27.63% | 2 | 2 | 37.32% |
| NDXP230207P12500000 | 2023-02-06 3:48PM EST | 12,500.00 | 116.46 | 101.80 | 117.00 | +28.48 | +32.37% | 30 | 16 | 37.69% |
| NDXP230207P12510000 | 2023-02-06 3:43PM EST | 12,510.00 | 121.15 | 107.30 | 122.70 | +19.40 | +19.07% | 10 | 8 | 37.70% |
| NDXP230207P12525000 | 2023-02-06 3:48PM EST | 12,525.00 | 131.16 | 115.80 | 131.50 | +30.70 | +30.56% | 1 | 1 | 37.68% |
| NDXP230207P12550000 | 2023-02-06 1:57PM EST | 12,550.00 | 146.41 | 131.00 | 147.10 | +93.03 | +174.28% | 2 | 0 | 37.72% |
| NDXP230207P12560000 | 2023-02-06 11:28AM EST | 12,560.00 | 108.80 | 137.60 | 153.70 | -6.40 | -5.56% | 8 | 10 | 37.78% |
| NDXP230207P12570000 | 2023-02-03 2:54PM EST | 12,570.00 | 119.90 | 144.30 | 160.40 | 0.00 | - | 6 | 1 | 37.81% |
| NDXP230207P12575000 | 2023-02-06 3:45PM EST | 12,575.00 | 164.40 | 147.70 | 163.90 | +112.70 | +217.99% | 1 | 3 | 37.87% |
| NDXP230207P12590000 | 2023-02-03 2:20PM EST | 12,590.00 | 127.95 | 158.30 | 174.40 | 0.00 | - | 4 | 2 | 37.96% |
| NDXP230207P12600000 | 2023-02-06 3:45PM EST | 12,600.00 | 180.48 | 165.50 | 181.70 | +42.48 | +30.78% | 2 | 5 | 38.08% |
| NDXP230207P12625000 | 2023-02-03 2:20PM EST | 12,625.00 | 141.71 | 184.30 | 200.40 | 0.00 | - | 2 | 2 | 38.33% |
| NDXP230207P12650000 | 2023-02-06 3:34PM EST | 12,650.00 | 224.17 | 203.90 | 220.00 | +49.85 | +28.60% | 37 | 6 | 38.67% |
| NDXP230207P12675000 | 2023-02-03 1:50PM EST | 12,675.00 | 157.23 | 223.50 | 241.30 | 0.00 | - | 4 | 1 | 39.57% |
| NDXP230207P12700000 | 2023-02-06 3:57PM EST | 12,700.00 | 253.87 | 245.40 | 262.80 | +79.17 | +45.32% | 13 | 2 | 40.32% |
| NDXP230207P12725000 | 2023-02-03 10:44AM EST | 12,725.00 | 101.93 | 266.50 | 284.20 | 0.00 | - | 1 | 1 | 40.76% |
| NDXP230207P12750000 | 2023-01-30 2:18PM EST | 12,750.00 | 802.50 | 289.10 | 306.80 | 0.00 | - | 1 | 0 | 41.69% |
| NDXP230207P12775000 | 2023-02-06 12:25PM EST | 12,775.00 | 298.95 | 312.00 | 329.70 | +82.05 | +37.83% | 1 | 4 | 42.63% |
| NDXP230207P12800000 | 2023-02-06 3:40PM EST | 12,800.00 | 342.85 | 335.30 | 353.10 | +165.05 | +92.83% | 9 | 1 | 43.76% |
| NDXP230207P12850000 | 2023-02-03 1:31PM EST | 12,850.00 | 279.00 | 383.00 | 400.70 | 0.00 | - | 2 | 1 | 46.23% |
| NDXP230207P13950000 | 2023-02-01 3:43PM EST | 13,950.00 | 1,511.80 | 1,473.80 | 1,499.60 | 0.00 | - | - | 1 | 86.28% |
© 2023 Yahoo. Tutti i diritti riservati.
