^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper7 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230607C124500002023-05-30 2:58PM EDT12,450.001,954.672,106.602,127.400.00--1149.34%
NDXP230607C124750002023-05-30 2:58PM EDT12,475.001,929.782,081.602,102.500.00--1147.83%
NDXP230607C130250002023-05-25 12:59PM EDT13,025.00948.651,531.701,552.800.00--1112.39%
NDXP230607C132500002023-05-25 12:13PM EDT13,250.00724.901,306.801,327.900.00--197.92%
NDXP230607C133000002023-05-12 12:30PM EDT13,300.00260.951,256.801,277.900.00--094.65%
NDXP230607C134000002023-05-12 12:30PM EDT13,400.00204.201,156.801,177.900.00--088.10%
NDXP230607C135000002023-05-24 12:55PM EDT13,500.001,076.111,056.901,077.90+823.36+325.76%2381.62%
NDXP230607C135250002023-05-24 10:00AM EDT13,525.00265.001,031.901,052.900.00--179.97%
NDXP230607C135500002023-06-06 10:50AM EDT13,550.001,025.781,006.901,027.90+779.78+316.98%1278.32%
NDXP230607C135750002023-06-05 11:48AM EDT13,575.001,074.38981.901,002.900.00-16476.67%
NDXP230607C136000002023-06-05 11:48AM EDT13,600.001,049.40956.90977.900.00-165075.02%
NDXP230607C136250002023-05-15 11:20AM EDT13,625.00111.68931.90952.900.00--2473.36%
NDXP230607C136500002023-06-02 10:42AM EDT13,650.00874.80906.90927.900.00-151571.70%
NDXP230607C136800002023-06-02 10:42AM EDT13,680.00845.14876.90897.900.00-151569.71%
NDXP230607C137500002023-06-05 11:09AM EDT13,750.00888.02807.00828.000.00-1165.18%
NDXP230607C137750002023-06-06 9:52AM EDT13,775.00735.45782.00803.00-127.83-14.81%858663.50%
NDXP230607C138000002023-06-05 10:37AM EDT13,800.00812.50757.00778.000.00-101361.82%
NDXP230607C138250002023-05-26 12:52PM EDT13,825.00529.14732.00753.100.00-2560.20%
NDXP230607C138300002023-05-26 12:52PM EDT13,830.00524.35727.00748.100.00-2159.86%
NDXP230607C138500002023-06-05 10:37AM EDT13,850.00762.60707.10728.000.00-101758.51%
NDXP230607C138750002023-05-23 12:45PM EDT13,875.00134.90682.10703.100.00--156.87%
NDXP230607C139000002023-06-06 2:34PM EDT13,900.00643.97657.10678.20-51.12-7.35%192055.23%
NDXP230607C139250002023-06-06 2:34PM EDT13,925.00618.92632.20653.10+88.52+16.69%3353.52%
NDXP230607C139500002023-05-25 10:06AM EDT13,950.00154.50607.20628.300.00--251.91%
NDXP230607C139750002023-05-25 10:07AM EDT13,975.00139.70582.30603.200.00--250.19%
NDXP230607C140000002023-06-06 2:44PM EDT14,000.00544.38557.30578.40-19.96-3.54%5558.03%
NDXP230607C140250002023-06-06 2:44PM EDT14,025.00519.38532.40553.30+223.57+75.58%31156.00%
NDXP230607C140300002023-06-02 3:51PM EDT14,030.00534.37527.40548.300.00-6655.61%
NDXP230607C140400002023-06-02 10:49AM EDT14,040.00515.24517.40538.500.00-4054.97%
NDXP230607C140500002023-06-06 2:19PM EDT14,050.00490.65507.40528.50-102.85-17.33%151654.18%
NDXP230607C140700002023-06-02 3:00PM EDT14,070.00511.83486.10508.500.00-1052.59%
NDXP230607C140750002023-06-06 2:19PM EDT14,075.00465.85481.10503.50-37.58-7.46%11252.20%
NDXP230607C141000002023-06-06 2:26PM EDT14,100.00443.15457.60476.90-35.43-7.40%102349.06%
NDXP230607C141100002023-06-06 2:22PM EDT14,110.00421.77447.70467.00-44.05-9.46%55148.34%
NDXP230607C141250002023-06-02 3:33PM EDT14,125.00432.14432.80452.000.00-2747.15%
NDXP230607C141500002023-06-06 2:26PM EDT14,150.00393.05408.60425.80-35.27-8.23%121644.31%
NDXP230607C141750002023-06-06 12:01PM EDT14,175.00424.95383.70401.00+29.20+7.38%3942.45%
NDXP230607C141800002023-05-26 1:14PM EDT14,180.00272.64378.70396.000.00-1142.05%
NDXP230607C141900002023-06-06 10:42AM EDT14,190.00363.65368.80386.10-40.00-9.91%2241.31%
NDXP230607C142000002023-06-06 11:45AM EDT14,200.00390.75358.80376.10+10.20+2.68%13940.50%
NDXP230607C142200002023-06-01 12:20PM EDT14,220.00349.30338.60356.30+81.18+30.28%2339.00%
NDXP230607C142250002023-06-06 12:01PM EDT14,225.00365.95333.60351.30+18.10+5.20%141738.59%
NDXP230607C142300002023-06-05 9:42AM EDT14,230.00394.83329.10346.400.00-3338.24%
NDXP230607C142400002023-06-06 3:06PM EDT14,240.00333.87318.80336.50+51.17+18.10%1237.48%
NDXP230607C142500002023-06-06 10:42AM EDT14,250.00305.65308.90326.60-2.30-0.75%21936.71%
NDXP230607C142600002023-06-01 3:35PM EDT14,260.00234.91299.50316.700.00-1235.94%
NDXP230607C142750002023-06-01 12:20PM EDT14,275.00296.50284.50302.00+67.82+29.66%2234.85%
NDXP230607C142900002023-06-05 10:36AM EDT14,290.00323.95269.50287.200.00-636433.69%
NDXP230607C143000002023-06-06 3:37PM EDT14,300.00256.90260.10277.50-52.13-16.87%91333.00%
NDXP230607C143100002023-05-31 11:46AM EDT14,310.00126.80250.20267.500.00-10032.14%
NDXP230607C143200002023-06-06 3:49PM EDT14,320.00233.69240.20257.80-30.28-11.47%2331.43%
NDXP230607C143250002023-06-06 3:54PM EDT14,325.00238.35235.80253.10+110.35+86.21%31831.15%
NDXP230607C143300002023-06-05 10:36AM EDT14,330.00288.20231.10248.000.00-616030.66%
NDXP230607C143400002023-05-30 2:16PM EDT14,340.00177.50220.80238.500.00-4030.03%
NDXP230607C143500002023-06-06 1:31PM EDT14,350.00208.20212.00228.10-52.47-20.13%1528.93%
NDXP230607C143700002023-06-01 3:12PM EDT14,370.00204.45192.90209.000.00--1227.56%
NDXP230607C143750002023-06-06 4:14PM EDT14,375.00197.65188.20204.30-27.23-12.11%919727.25%
NDXP230607C143800002023-06-06 3:49PM EDT14,380.00178.10183.50199.60+12.85+7.78%32926.93%
NDXP230607C143900002023-06-06 4:14PM EDT14,390.00183.56174.10190.20-28.67-13.51%2825226.27%
NDXP230607C144000002023-06-06 1:06PM EDT14,400.00141.07164.90181.00-53.33-27.43%282825.69%
NDXP230607C144100002023-06-05 10:35AM EDT14,410.00221.24155.70171.800.00-13325.07%
NDXP230607C144200002023-06-06 11:59AM EDT14,420.00182.75146.80162.90+26.65+17.07%412524.56%
NDXP230607C144250002023-06-06 3:16PM EDT14,425.00143.70143.00158.20-27.50-16.06%31424.19%
NDXP230607C144300002023-06-06 11:42AM EDT14,430.00142.83138.60153.80-104.44-42.24%1323.93%
NDXP230607C144400002023-06-06 1:06PM EDT14,440.00110.15130.80145.10-53.44-32.67%181523.44%
NDXP230607C144500002023-06-06 3:46PM EDT14,450.00121.45122.40137.50-34.22-21.98%331723.34%
NDXP230607C144600002023-06-06 10:50AM EDT14,460.00140.95114.20129.30-30.20-17.65%151022.95%
NDXP230607C144700002023-06-02 2:51PM EDT14,470.00164.22106.10121.400.00-101422.61%
NDXP230607C144750002023-06-06 3:16PM EDT14,475.00111.10102.20117.40-0.59-0.53%311322.41%
NDXP230607C144800002023-06-06 2:47PM EDT14,480.0093.0197.70112.80-37.74-28.86%8921.96%
NDXP230607C145000002023-06-06 4:02PM EDT14,500.0091.5082.7098.00-69.99-43.34%1052121.38%
NDXP230607C145100002023-06-06 2:32PM EDT14,510.0077.3075.5091.00-43.97-36.26%80221.12%
NDXP230607C145200002023-06-06 2:47PM EDT14,520.0067.3369.3084.30-63.62-48.58%7320.90%
NDXP230607C145250002023-06-06 4:10PM EDT14,525.0076.9066.0081.10-70.32-47.77%2511620.81%
NDXP230607C145300002023-06-06 3:33PM EDT14,530.0069.5262.9077.90-52.03-42.81%10820.70%
NDXP230607C145400002023-06-06 3:05PM EDT14,540.0068.6057.0071.60-71.12-50.90%9420.45%
NDXP230607C145500002023-06-06 4:09PM EDT14,550.0060.0551.1065.50-57.45-48.89%671320.19%
NDXP230607C145600002023-06-06 4:09PM EDT14,560.0054.8445.7059.80-46.73-46.01%211419.98%
NDXP230607C145700002023-06-06 4:09PM EDT14,570.0049.5045.5048.60-30.50-38.12%191617.87%
NDXP230607C145750002023-06-06 4:08PM EDT14,575.0046.7243.1046.10-28.28-37.71%372617.80%
NDXP230607C145900002023-06-06 3:58PM EDT14,590.0041.3837.0039.20-30.12-42.13%7317.63%
NDXP230607C146000002023-06-06 4:09PM EDT14,600.0035.6332.9039.80-34.37-49.10%2092919.17%
NDXP230607C146100002023-06-06 4:09PM EDT14,610.0031.5728.4032.20-31.43-49.89%30317.81%
NDXP230607C146250002023-06-06 3:58PM EDT14,625.0027.8023.8026.10-29.01-51.06%142317.38%
NDXP230607C146400002023-06-06 3:21PM EDT14,640.0023.6019.5021.70-27.17-53.52%18117.34%
NDXP230607C146500002023-06-06 4:09PM EDT14,650.0019.1017.1019.10-24.93-56.62%2263417.32%
NDXP230607C146600002023-06-06 4:05PM EDT14,660.0017.1714.9016.40-42.30-71.13%171017.14%
NDXP230607C146700002023-06-06 4:05PM EDT14,670.0015.0513.0014.30-52.95-77.87%18217.13%
NDXP230607C146750002023-06-06 3:54PM EDT14,675.0012.7012.1013.40-43.55-77.42%63617.15%
NDXP230607C146900002023-06-06 4:10PM EDT14,690.0011.0510.1010.90-18.35-62.41%21817.18%
NDXP230607C147000002023-06-06 4:04PM EDT14,700.009.838.709.50-22.97-70.03%944617.23%
NDXP230607C147100002023-06-06 4:10PM EDT14,710.008.407.508.50-18.60-68.89%251017.43%
NDXP230607C147200002023-06-06 4:02PM EDT14,720.007.256.507.20-21.95-75.17%79617.36%
NDXP230607C147250002023-06-06 3:58PM EDT14,725.007.206.006.80-19.85-73.38%241117.46%
NDXP230607C147300002023-06-06 3:40PM EDT14,730.006.195.606.30-19.91-76.28%191317.46%
NDXP230607C147400002023-06-06 4:02PM EDT14,740.005.354.805.70-16.20-75.17%215217.73%
NDXP230607C147500002023-06-06 4:08PM EDT14,750.004.603.904.90-19.25-80.71%2261317.76%
NDXP230607C147600002023-06-06 4:08PM EDT14,760.004.053.404.30-22.35-84.66%42417.89%
NDXP230607C147700002023-06-06 4:11PM EDT14,770.003.802.903.70-15.78-80.59%32117.95%
NDXP230607C147750002023-06-06 3:21PM EDT14,775.004.132.703.50-13.89-77.08%10218.06%
NDXP230607C147800002023-06-06 3:55PM EDT14,780.003.302.503.30-15.87-82.79%8318.15%
NDXP230607C147900002023-06-06 1:28PM EDT14,790.003.532.152.90-33.67-90.51%16118.30%
NDXP230607C148000002023-06-06 4:04PM EDT14,800.002.381.852.55-26.09-91.64%30418.45%
NDXP230607C148100002023-06-06 4:01PM EDT14,810.001.911.602.30-30.77-94.16%61418.69%
NDXP230607C148500002023-06-06 4:04PM EDT14,850.001.280.901.50-10.07-88.72%10519.56%
NDXP230607C148750002023-06-06 3:27PM EDT14,875.000.900.651.15-7.37-89.12%13320.08%
NDXP230607C149000002023-06-06 3:59PM EDT14,900.000.730.500.95-6.62-90.07%791120.81%
NDXP230607C149300002023-06-06 4:10PM EDT14,930.000.630.350.80-13.44-95.52%7321.81%
NDXP230607C149400002023-06-06 2:55PM EDT14,940.000.620.350.80-14.23-95.82%5122.31%
NDXP230607C149500002023-06-06 2:45PM EDT14,950.000.610.350.75-3.89-86.44%32422.61%
NDXP230607C149750002023-06-06 3:25PM EDT14,975.000.400.250.70-10.30-96.26%16223.62%
NDXP230607C149900002023-06-06 3:21PM EDT14,990.000.500.250.65-8.17-94.23%3324.11%
NDXP230607C150000002023-06-06 3:52PM EDT15,000.000.450.100.80-2.40-84.21%472125.26%
NDXP230607C150250002023-05-31 11:53AM EDT15,025.006.600.200.600.00--125.52%
NDXP230607C150500002023-06-06 3:44PM EDT15,050.000.430.200.60-1.52-77.95%591526.69%
NDXP230607C151000002023-06-06 11:05AM EDT15,100.000.550.150.55-1.08-66.26%221828.71%
NDXP230607C151500002023-06-06 10:49AM EDT15,150.000.550.150.50-1.33-70.74%1730.64%
NDXP230607C151750002023-06-01 12:18PM EDT15,175.003.050.000.600.00--632.43%
NDXP230607C152000002023-06-06 10:08AM EDT15,200.000.400.100.45-0.65-61.90%52032.47%
NDXP230607C152250002023-05-31 9:47AM EDT15,225.005.430.100.450.00--1033.57%
NDXP230607C152500002023-05-31 9:47AM EDT15,250.004.970.000.600.00--1135.80%
NDXP230607C152750002023-05-31 9:47AM EDT15,275.004.360.100.450.00--1135.74%
NDXP230607C153000002023-06-05 1:46PM EDT15,300.001.040.050.400.00-132836.35%
NDXP230607C153500002023-06-02 11:17AM EDT15,350.002.050.050.400.00-9938.48%
NDXP230607C154000002023-06-02 2:41PM EDT15,400.001.610.050.350.00-8940.02%
NDXP230607C155000002023-06-06 4:04PM EDT15,500.000.180.000.35-0.72-80.00%272544.12%
NDXP230607C155750002023-06-02 11:17AM EDT15,575.001.050.000.300.00-181846.44%
NDXP230607C157000002023-06-05 3:03PM EDT15,700.000.300.000.250.00-72750.49%
NDXP230607C157500002023-05-26 3:17PM EDT15,750.001.380.000.250.00-161652.39%
NDXP230607C158000002023-06-06 3:53PM EDT15,800.000.150.000.25-1.16-88.55%11651.07%
NDXP230607C160000002023-06-06 4:04PM EDT16,000.000.050.000.20-0.65-92.86%1157.23%
NDXP230607C165000002023-06-06 2:40PM EDT16,500.000.050.000.05-0.25-83.33%12567.19%
Opzioni Putper7 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230607P112750002023-05-17 9:33AM EDT11,275.003.670.000.200.00--2145.51%
NDXP230607P113500002023-05-17 9:33AM EDT11,350.003.990.000.050.00--2129.69%
NDXP230607P115000002023-06-06 9:43AM EDT11,500.000.050.000.05-0.05-50.00%54122.66%
NDXP230607P116000002023-06-02 10:35AM EDT11,600.000.250.000.050.00-120118.75%
NDXP230607P120000002023-06-06 3:59PM EDT12,000.000.050.000.05-0.05-50.00%2332101.95%
NDXP230607P120500002023-05-25 9:44AM EDT12,050.007.030.000.200.00--16109.77%
NDXP230607P121000002023-06-06 3:31PM EDT12,100.000.050.000.05-1.64-97.04%51097.66%
NDXP230607P123500002023-05-31 10:57AM EDT12,350.002.000.000.200.00--496.39%
NDXP230607P124000002023-06-06 4:05PM EDT12,400.000.080.000.10-12.95-99.39%4189.45%
NDXP230607P125000002023-06-06 1:59PM EDT12,500.000.050.050.20-2.20-97.78%4691.41%
NDXP230607P125250002023-05-26 2:04PM EDT12,525.006.000.000.200.00-11288.67%
NDXP230607P126000002023-05-31 10:57AM EDT12,600.002.500.000.200.00-5585.45%
NDXP230607P126250002023-05-24 12:24PM EDT12,625.0028.700.000.200.00--1284.38%
NDXP230607P126500002023-05-24 1:14PM EDT12,650.0030.300.000.250.00--1084.67%
NDXP230607P126750002023-05-24 1:14PM EDT12,675.0031.800.000.250.00--1083.59%
NDXP230607P127000002023-06-02 11:00AM EDT12,700.001.100.000.250.00-3782.52%
NDXP230607P127250002023-06-01 1:16PM EDT12,725.001.450.000.250.00-1381.45%
NDXP230607P127500002023-05-22 2:54PM EDT12,750.0015.100.000.250.00--1080.27%
NDXP230607P127750002023-05-24 1:08PM EDT12,775.0037.580.000.200.00--1077.83%
NDXP230607P128000002023-05-24 3:59PM EDT12,800.0035.100.000.200.00-111176.76%
NDXP230607P128500002023-05-22 2:54PM EDT12,850.0018.100.000.200.00--1074.61%
NDXP230607P128750002023-05-25 3:46PM EDT12,875.0016.760.000.200.00--173.54%
NDXP230607P129000002023-06-01 12:39PM EDT12,900.001.620.000.200.00--2072.46%
NDXP230607P129500002023-06-05 1:02PM EDT12,950.000.200.000.250.00-5771.58%
NDXP230607P129750002023-06-02 10:17AM EDT12,975.001.300.000.250.00-1270.41%
NDXP230607P130000002023-06-06 4:07PM EDT13,000.000.130.000.25-4.20-97.00%1469.34%
NDXP230607P131000002023-06-01 11:55AM EDT13,100.002.100.000.250.00-1465.04%
NDXP230607P131250002023-05-31 2:53PM EDT13,125.003.950.000.250.00-1163.97%
NDXP230607P131500002023-05-31 1:12PM EDT13,150.004.300.000.300.00-2463.82%
NDXP230607P131750002023-05-31 3:23PM EDT13,175.004.200.000.300.00--2762.70%
NDXP230607P132000002023-06-02 2:13PM EDT13,200.000.180.000.25-1.34-88.16%12160.64%
NDXP230607P132250002023-06-02 2:10PM EDT13,225.001.550.000.250.00-1459.57%
NDXP230607P132500002023-06-02 2:45PM EDT13,250.001.600.000.300.00-325059.42%
NDXP230607P132750002023-06-06 3:40PM EDT13,275.000.150.000.30-47.35-99.68%4258.30%
NDXP230607P133000002023-06-01 3:38PM EDT13,300.002.600.000.300.00-11657.23%
NDXP230607P133250002023-05-31 9:35AM EDT13,325.007.650.000.300.00--356.15%
NDXP230607P133500002023-06-06 3:05PM EDT13,350.000.130.000.35-2.72-95.44%41455.81%
NDXP230607P133750002023-05-31 9:40AM EDT13,375.007.800.000.300.00-201253.96%
NDXP230607P134000002023-06-05 11:09AM EDT13,400.000.750.000.300.00-12252.88%
NDXP230607P134250002023-05-31 10:19AM EDT13,425.0010.100.000.350.00-1452.49%
NDXP230607P134500002023-06-06 4:00PM EDT13,450.000.050.000.15-0.60-92.31%12650.68%
NDXP230607P135000002023-06-06 4:03PM EDT13,500.000.210.000.35-72.19-99.71%1152.49%
NDXP230607P135250002023-06-05 1:45PM EDT13,525.000.780.000.400.00-41152.00%
NDXP230607P135500002023-06-05 3:40PM EDT13,550.000.680.000.350.00-51250.15%
NDXP230607P135800002023-06-05 9:39AM EDT13,580.001.050.000.400.00-1049.41%
NDXP230607P135900002023-05-31 3:41PM EDT13,590.0010.900.000.400.00--1548.95%
NDXP230607P136000002023-06-05 1:50PM EDT13,600.000.900.000.400.00-31048.49%
NDXP230607P136250002023-06-01 3:33PM EDT13,625.004.740.000.400.00-2547.29%
NDXP230607P136500002023-06-06 11:24AM EDT13,650.000.320.000.45-2.40-88.24%7446.68%
NDXP230607P136700002023-06-02 9:38AM EDT13,670.002.850.000.400.00-111145.17%
NDXP230607P136750002023-06-02 2:45PM EDT13,675.003.100.000.450.00-232245.50%
NDXP230607P137000002023-06-06 3:35PM EDT13,700.000.250.000.25-0.50-66.67%91841.75%
NDXP230607P137250002023-06-06 2:31PM EDT13,725.000.180.000.50-4.04-95.73%32043.60%
NDXP230607P137400002023-06-05 9:34AM EDT13,740.001.500.000.500.00-1142.87%
NDXP230607P137500002023-06-06 2:58PM EDT13,750.000.220.050.50-0.73-76.84%83342.40%
NDXP230607P137600002023-06-02 1:06PM EDT13,760.003.650.000.500.00-10741.92%
NDXP230607P137750002023-06-06 2:31PM EDT13,775.000.200.000.50-21.19-99.06%3541.19%
NDXP230607P137900002023-05-31 3:41PM EDT13,790.0021.350.000.500.00--1540.47%
NDXP230607P138000002023-06-06 2:31PM EDT13,800.000.300.000.50-1.15-79.31%93039.99%
NDXP230607P138250002023-06-05 9:55AM EDT13,825.001.800.000.550.00-21139.19%
NDXP230607P138500002023-06-06 3:51PM EDT13,850.000.300.050.55-1.23-80.39%61137.96%
NDXP230607P138700002023-05-26 2:04PM EDT13,870.0069.300.050.550.00-111136.99%
NDXP230607P138750002023-06-05 4:00PM EDT13,875.001.110.050.550.00-1436.74%
NDXP230607P139000002023-06-06 3:58PM EDT13,900.000.320.000.70-1.60-83.33%31236.55%
NDXP230607P139100002023-06-06 9:51AM EDT13,910.000.970.050.60-0.88-47.57%22335.39%
NDXP230607P139500002023-06-06 2:57PM EDT13,950.000.350.100.65-2.52-87.80%44733.73%
NDXP230607P139600002023-05-31 1:27PM EDT13,960.0046.100.100.650.00--133.23%
NDXP230607P139750002023-06-06 12:55PM EDT13,975.000.660.100.65-6.62-90.93%5232.47%
NDXP230607P139800002023-06-02 3:46PM EDT13,980.001.550.100.65-4.15-72.81%111532.23%
NDXP230607P139900002023-06-06 12:24PM EDT13,990.000.570.000.75-10.33-94.77%5132.29%
NDXP230607P140000002023-06-06 3:56PM EDT14,000.000.440.100.50-1.81-80.44%834830.26%
NDXP230607P140100002023-06-06 9:51AM EDT14,010.000.830.150.70-50.77-98.39%7131.00%
NDXP230607P140200002023-06-06 11:25AM EDT14,020.001.000.150.70-2.18-68.55%2830.49%
NDXP230607P140300002023-05-26 11:12AM EDT14,030.00118.150.000.800.00-2130.49%
NDXP230607P140500002023-06-06 3:51PM EDT14,050.000.450.150.75-8.30-94.86%9529.22%
NDXP230607P140600002023-05-31 3:41PM EDT14,060.0060.330.200.750.00-171528.71%
NDXP230607P140700002023-06-06 10:22AM EDT14,070.001.370.050.85-3.62-72.55%2528.66%
NDXP230607P140750002023-06-06 3:05PM EDT14,075.000.490.050.85-9.81-95.24%3628.40%
NDXP230607P140800002023-06-02 9:41AM EDT14,080.0010.500.200.800.00-2027.92%
NDXP230607P140900002023-06-06 11:45AM EDT14,090.001.030.200.80-2.23-68.40%1327.40%
NDXP230607P141000002023-06-06 4:06PM EDT14,100.000.570.250.85-2.86-83.38%803327.10%
NDXP230607P141100002023-06-06 2:34PM EDT14,110.000.950.100.90-5.07-84.22%5726.78%
NDXP230607P141250002023-06-02 9:44AM EDT14,125.0012.900.300.900.00-3725.99%
NDXP230607P141400002023-06-06 1:21PM EDT14,140.001.350.300.95-2.25-62.50%49825.39%
NDXP230607P141500002023-06-06 3:22PM EDT14,150.000.550.351.00-3.61-86.78%371925.03%
NDXP230607P141600002023-06-06 3:58PM EDT14,160.000.650.251.05-7.40-91.93%3224.67%
NDXP230607P141700002023-06-06 3:56PM EDT14,170.000.630.401.05-34.67-98.22%14424.12%
NDXP230607P141750002023-06-06 3:17PM EDT14,175.000.960.301.10-17.94-94.92%18224.01%
NDXP230607P141800002023-06-06 4:11PM EDT14,180.000.740.501.10-13.26-94.71%601523.74%
NDXP230607P142000002023-06-06 4:00PM EDT14,200.000.840.501.25-4.91-85.39%693923.08%
NDXP230607P142100002023-06-06 4:09PM EDT14,210.000.870.601.30-6.03-87.39%5822.66%
NDXP230607P142200002023-06-06 4:06PM EDT14,220.000.880.701.40-6.52-88.11%28222.36%
NDXP230607P142250002023-06-06 3:24PM EDT14,225.001.100.751.20-8.16-88.12%28621.56%
NDXP230607P142300002023-06-06 11:15AM EDT14,230.002.920.751.50-5.73-66.24%6222.03%
NDXP230607P142400002023-06-06 4:10PM EDT14,240.001.130.851.60-4.87-81.17%7221.69%
NDXP230607P142500002023-06-06 2:59PM EDT14,250.001.401.001.35-10.45-88.19%291020.54%
NDXP230607P142600002023-06-06 11:32AM EDT14,260.003.351.101.85-23.20-87.38%21221.03%
NDXP230607P142700002023-06-06 2:44PM EDT14,270.003.101.202.00-4.00-56.34%61420.72%
NDXP230607P142750002023-06-06 3:59PM EDT14,275.001.591.352.10-33.31-95.44%7620.59%
NDXP230607P142800002023-06-06 3:50PM EDT14,280.001.911.402.20-11.49-85.75%7120.46%
NDXP230607P142900002023-06-06 3:57PM EDT14,290.001.771.552.35-26.93-93.83%271520.09%
NDXP230607P143000002023-06-06 4:12PM EDT14,300.002.101.802.60-14.24-87.15%2713719.85%
NDXP230607P143100002023-06-06 4:10PM EDT14,310.002.262.002.85-11.64-83.74%249519.57%
NDXP230607P143200002023-06-06 3:59PM EDT14,320.002.242.303.20-12.61-84.92%231819.38%
NDXP230607P143250002023-06-06 4:01PM EDT14,325.003.002.353.30-11.75-79.66%392319.17%
NDXP230607P143300002023-06-06 3:59PM EDT14,330.002.482.303.50-14.32-85.24%421219.08%
NDXP230607P143400002023-06-06 3:58PM EDT14,340.003.002.903.90-15.88-84.11%261218.85%
NDXP230607P143500002023-06-06 4:07PM EDT14,350.003.543.204.30-19.24-84.46%483318.57%
NDXP230607P143600002023-06-06 4:08PM EDT14,360.003.953.604.70-15.65-79.85%441818.25%
NDXP230607P143700002023-06-06 4:11PM EDT14,370.004.634.105.20-16.07-77.63%30917.98%
NDXP230607P143750002023-06-06 2:34PM EDT14,375.009.504.305.50-22.37-70.19%171617.87%
NDXP230607P143800002023-06-06 4:04PM EDT14,380.004.994.705.80-42.31-89.45%21117.75%
NDXP230607P144000002023-06-06 4:11PM EDT14,400.006.486.007.30-19.22-74.79%76817.32%
NDXP230607P144300002023-06-06 4:11PM EDT14,430.009.539.3010.50-18.47-65.96%704316.79%
NDXP230607P144500002023-06-06 4:09PM EDT14,450.0011.9512.2013.50-26.45-68.88%725916.52%
NDXP230607P144750002023-06-06 3:59PM EDT14,475.0017.1016.9018.40-9.88-36.62%37316.22%
NDXP230607P144900002023-06-06 3:37PM EDT14,490.0025.8520.4022.50-25.95-50.10%18216.24%
NDXP230607P145000002023-06-06 4:00PM EDT14,500.0026.7022.9025.40-38.80-59.24%79816.18%
NDXP230607P145100002023-06-06 3:22PM EDT14,510.0027.8226.0028.40-7.18-20.51%4316.05%
NDXP230607P145500002023-06-06 4:09PM EDT14,550.0040.1040.6043.50-26.16-39.48%48015.61%
NDXP230607P147000002023-06-06 2:09PM EDT14,700.00175.80134.80150.80-15.34-8.03%4216.88%
NDXP230607P147100002023-06-02 3:58PM EDT14,710.00197.73143.50159.000.00-1116.52%
NDXP230607P147750002023-05-30 2:51PM EDT14,775.00419.70203.70219.900.00--117.48%
NDXP230607P151000002023-05-23 3:08PM EDT15,100.001,394.20522.20543.500.00--433.04%
NDXP230607P151500002023-05-23 3:08PM EDT15,150.001,444.02572.10593.500.00--435.57%