Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.986,14+166,79 (+1,21%)
Al 3:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210414C120000002021-04-05 12:25PM EDT12,000.001,583.331,986.802,008.200.00-11108.61%
NDXP210414C122500002021-03-26 10:18AM EDT12,250.00665.781,735.301,758.200.00-11295.04%
NDXP210414C122750002021-03-15 12:03AM EDT12,275.00995.461,710.301,733.200.00--1193.81%
NDXP210414C123000002021-03-23 10:50AM EDT12,300.00890.801,686.801,716.900.00-1299.34%
NDXP210414C123250002021-03-25 12:52PM EDT12,325.00602.201,661.801,685.900.00--194.30%
NDXP210414C123500002021-03-26 10:18AM EDT12,350.00586.711,636.801,658.200.00-1191.20%
NDXP210414C124000002021-04-01 9:36AM EDT12,400.00916.041,578.701,610.800.00-1184.61%
NDXP210414C124250002021-03-23 9:35AM EDT12,425.00801.301,561.801,592.500.00--193.20%
NDXP210414C125500002021-03-22 12:34PM EDT12,550.00735.001,435.401,460.800.00--182.05%
NDXP210414C125750002021-03-23 10:55AM EDT12,575.00671.001,411.801,435.900.00--281.72%
NDXP210414C126000002021-04-01 9:36AM EDT12,600.00729.601,385.401,410.800.00-1579.55%
NDXP210414C126250002021-03-25 11:07AM EDT12,625.00342.901,360.401,385.800.00--378.31%
NDXP210414C126500002021-03-23 10:52AM EDT12,650.00605.101,335.401,360.800.00--277.06%
NDXP210414C127000002021-03-29 12:08AM EDT12,700.00600.201,285.401,310.800.00--174.56%
NDXP210414C127250002021-03-29 12:08AM EDT12,725.00597.301,260.401,285.900.00--173.37%
NDXP210414C128000002021-04-09 3:12PM EDT12,800.00971.301,186.901,210.900.00-1470.43%
NDXP210414C128250002021-03-19 10:40AM EDT12,825.00378.601,160.501,185.900.00-2268.41%
NDXP210414C128500002021-03-25 10:09AM EDT12,850.00297.701,135.501,160.900.00--167.16%
NDXP210414C128750002021-03-31 12:09PM EDT12,875.00398.461,110.501,135.900.00--165.90%
NDXP210414C129000002021-03-30 2:58PM EDT12,900.00245.201,085.501,110.900.00-3264.64%
NDXP210414C129500002021-04-09 2:57PM EDT12,950.00834.501,035.501,060.900.00-11262.12%
NDXP210414C129750002021-03-29 3:40PM EDT12,975.00261.401,010.501,035.900.00-2360.86%
NDXP210414C130000002021-03-30 10:16AM EDT13,000.00185.40985.501,011.000.00-12459.65%
NDXP210414C130250002021-04-12 12:55PM EDT13,025.00796.87960.50986.000.00-301658.38%
NDXP210414C130500002021-03-19 11:24AM EDT13,050.00250.10937.00961.000.00-1157.82%
NDXP210414C130600002021-04-07 10:06AM EDT13,060.00568.89925.60951.000.00-1256.65%
NDXP210414C130750002021-03-19 11:13AM EDT13,075.00243.80910.60936.000.00-1155.89%
NDXP210414C130800002021-04-07 10:10AM EDT13,080.00547.00905.60931.000.00--155.63%
NDXP210414C131000002021-04-05 3:11PM EDT13,100.00689.85885.60911.000.00-1654.61%
NDXP210414C131100002021-04-07 10:13AM EDT13,110.00530.90875.60901.000.00--154.11%
NDXP210414C131250002021-04-12 12:55PM EDT13,125.00697.20860.60886.000.00-301753.34%
NDXP210414C131500002021-04-08 9:30AM EDT13,150.00639.60835.60861.000.00-1252.06%
NDXP210414C131600002021-04-07 10:15AM EDT13,160.00485.80825.60851.000.00--251.55%
NDXP210414C131750002021-04-09 11:53AM EDT13,175.00596.75810.60836.000.00-1550.78%
NDXP210414C131800002021-04-07 10:16AM EDT13,180.00465.98805.60831.000.00--150.52%
NDXP210414C132000002021-04-12 3:44PM EDT13,200.00616.49785.60811.000.00-21158.53%
NDXP210414C132100002021-04-01 12:03PM EDT13,210.00246.56775.60801.000.00-101057.96%
NDXP210414C132200002021-04-01 12:03PM EDT13,220.00240.34765.60791.000.00-101057.38%
NDXP210414C132250002021-04-01 11:47AM EDT13,225.00225.15760.60786.000.00-41257.10%
NDXP210414C132300002021-04-12 11:07AM EDT13,230.00564.970.000.000.00---0.00%
NDXP210414C132500002021-04-07 11:01AM EDT13,250.00414.15735.60761.000.00-2655.65%
NDXP210414C132750002021-04-05 12:25PM EDT13,275.00381.60710.60736.000.00-1554.20%
NDXP210414C132800002021-04-05 10:52AM EDT13,280.00345.00705.60731.000.00-1153.91%
NDXP210414C133000002021-04-12 3:44PM EDT13,300.00523.75687.10711.200.00-1852.86%
NDXP210414C133250002021-04-13 10:02AM EDT13,325.00623.20660.60686.10+142.49+29.64%101551.35%
NDXP210414C133500002021-04-13 12:56PM EDT13,350.00574.15635.60661.10+243.90+73.85%21049.88%
NDXP210414C133750002021-04-13 12:56PM EDT13,375.00549.06610.70636.10+258.24+88.80%2548.41%
NDXP210414C133900002021-04-07 10:21AM EDT13,390.00295.10595.70621.100.00--147.52%
NDXP210414C134000002021-04-05 10:11AM EDT13,400.00233.74585.70611.100.00-41246.93%
NDXP210414C134100002021-04-07 10:22AM EDT13,410.00282.00575.70601.100.00--146.34%
NDXP210414C134250002021-04-05 2:12PM EDT13,425.00295.55560.70591.800.00-7948.27%
NDXP210414C134500002021-04-01 3:38PM EDT13,450.00112.17539.40548.100.00-17736.29%
NDXP210414C134600002021-04-01 2:42PM EDT13,460.00115.45531.80540.300.00-2237.25%
NDXP210414C134750002021-04-05 10:11AM EDT13,475.00188.00517.00525.900.00-1536.81%
NDXP210414C134900002021-04-01 11:56AM EDT13,490.00101.40500.10508.700.00-2234.56%
NDXP210414C135000002021-04-07 2:57PM EDT13,500.00329.88492.70501.000.00-25435.48%
NDXP210414C135100002021-04-12 9:39AM EDT13,510.00320.880.000.000.00---0.00%
NDXP210414C135200002021-04-08 4:11PM EDT13,520.00299.70470.50478.800.00-2133.00%
NDXP210414C135250002021-04-08 12:41PM EDT13,525.00275.51467.20475.000.00-1633.48%
NDXP210414C135500002021-04-12 3:25PM EDT13,550.00267.85441.20449.000.00-1731.48%
NDXP210414C135700002021-04-08 10:22AM EDT13,570.00240.00422.00429.500.00-2230.68%
NDXP210414C135750002021-04-13 9:39AM EDT13,575.00372.29414.90423.70+126.94+51.74%1729.92%
NDXP210414C135900002021-04-06 10:33AM EDT13,590.00158.60401.40408.800.00--129.15%
NDXP210414C136000002021-04-13 2:01PM EDT13,600.00348.50392.60401.10+112.57+47.71%1729.90%
NDXP210414C136100002021-04-12 10:22AM EDT13,610.00227.88381.00389.400.00-2228.38%
NDXP210414C136200002021-04-12 9:44AM EDT13,620.00212.13371.00379.500.00-1127.87%
NDXP210414C136250002021-04-13 10:03AM EDT13,625.00320.69366.70375.10+108.34+51.02%1727.92%
NDXP210414C136300002021-04-13 10:03AM EDT13,630.00315.85360.40369.10+188.75+148.51%1227.08%
NDXP210414C136400002021-04-13 2:33PM EDT13,640.00321.35350.90359.20+120.40+59.92%2226.57%
NDXP210414C136500002021-04-12 3:39PM EDT13,650.00181.18343.50352.000.00-12827.46%
NDXP210414C136600002021-04-08 9:44AM EDT13,660.00277.95331.10339.90+118.35+74.15%21125.80%
NDXP210414C136700002021-04-13 9:36AM EDT13,670.00264.85319.80328.40+83.95+46.41%41424.42%
NDXP210414C136750002021-04-13 9:36AM EDT13,675.00244.07316.80324.90+69.27+39.63%2624.93%
NDXP210414C136800002021-04-07 12:17PM EDT13,680.00101.70312.10320.100.00--224.74%
NDXP210414C136900002021-04-13 3:27PM EDT13,690.00314.77301.70310.10+163.67+108.32%11624.15%
NDXP210414C137000002021-04-13 3:27PM EDT13,700.00304.87287.80296.50+161.17+112.16%12521.67%
NDXP210414C137100002021-04-12 12:35PM EDT13,710.00228.50279.40287.70+78.30+52.13%2921.75%
NDXP210414C137200002021-04-12 4:08PM EDT13,720.00142.280.000.000.00---0.00%
NDXP210414C137250002021-04-13 3:17PM EDT13,725.00271.74267.20275.10+132.86+95.67%41222.07%
NDXP210414C137300002021-04-13 9:42AM EDT13,730.00220.60259.80268.20+122.60+125.10%2720.85%
NDXP210414C137400002021-04-12 1:06PM EDT13,740.00130.00253.30261.600.00-21221.85%
NDXP210414C137500002021-04-13 3:17PM EDT13,750.00246.76243.60252.00+145.42+143.50%51921.41%
NDXP210414C137600002021-04-13 9:54AM EDT13,760.00211.80233.20242.30+101.01+91.17%11020.91%
NDXP210414C137700002021-04-13 9:54AM EDT13,770.00203.40224.30233.70+119.70+143.01%18320.86%
NDXP210414C137750002021-04-09 11:10AM EDT13,775.0084.00217.80227.200.00-221719.92%
NDXP210414C137800002021-04-13 9:54AM EDT13,780.00195.00214.60223.00+103.80+113.82%91019.93%
NDXP210414C137900002021-04-12 9:33AM EDT13,790.00164.70205.00213.90+72.32+78.29%21719.64%
NDXP210414C138000002021-04-13 2:32PM EDT13,800.00168.55197.20206.20+95.80+131.68%83319.85%
NDXP210414C138100002021-04-13 10:45AM EDT13,810.00156.94186.90191.30+74.14+89.54%52217.31%
NDXP210414C138200002021-04-13 10:44AM EDT13,820.00148.42177.50186.60+80.42+118.26%31018.63%
NDXP210414C138250002021-04-13 10:44AM EDT13,825.00144.62173.60182.70+86.87+150.42%31718.66%
NDXP210414C138300002021-04-13 2:01PM EDT13,830.00134.00166.70175.30+63.51+90.10%11617.48%
NDXP210414C138400002021-04-12 10:20AM EDT13,840.0070.10157.70166.400.00-1917.16%
NDXP210414C138500002021-04-13 2:38PM EDT13,850.00127.50150.30158.80+66.20+107.99%212517.25%
NDXP210414C138600002021-04-13 2:38PM EDT13,860.00119.40140.10148.90+58.85+97.19%191916.54%
NDXP210414C138700002021-04-08 10:00AM EDT13,870.0082.50133.00142.100.00-3316.79%
NDXP210414C138750002021-04-13 12:27PM EDT13,875.0089.00129.10137.20+50.30+129.97%91116.43%
NDXP210414C138800002021-04-13 3:10PM EDT13,880.00126.50124.90133.60+83.79+196.18%1416.45%
NDXP210414C139000002021-04-13 3:15PM EDT13,900.00113.70107.80116.30+78.14+219.74%132715.60%
NDXP210414C139100002021-04-13 11:30AM EDT13,910.0070.00101.40110.20+37.40+114.72%22315.82%
NDXP210414C139200002021-04-13 1:20PM EDT13,920.0071.0095.00102.50+37.69+113.15%29515.55%
NDXP210414C139250002021-04-13 2:46PM EDT13,925.0078.0591.90100.30+47.38+154.48%141915.83%
NDXP210414C139300002021-04-13 2:45PM EDT13,930.0072.0086.9095.10+47.19+190.21%201915.31%
NDXP210414C139400002021-04-13 2:03PM EDT13,940.0056.3181.1089.80+30.91+121.69%241515.55%
NDXP210414C139500002021-04-13 3:12PM EDT13,950.0080.8575.2083.10+57.31+243.46%3281815.37%
NDXP210414C139600002021-04-13 2:09PM EDT13,960.0042.0067.8075.80+11.70+38.61%23514.99%
NDXP210414C139700002021-04-13 2:58PM EDT13,970.0056.0063.3070.20+37.09+196.14%28314.97%
NDXP210414C139750002021-04-13 3:09PM EDT13,975.0058.3056.9064.20+38.83+199.44%101014.16%
NDXP210414C139800002021-04-13 3:21PM EDT13,980.0062.2357.2064.00+41.68+202.82%27814.74%
NDXP210414C139900002021-04-13 3:11PM EDT13,990.0055.4551.8058.50+38.55+228.11%9614.62%
NDXP210414C140000002021-04-13 3:30PM EDT14,000.0053.9048.6052.30+38.77+256.25%3333014.27%
NDXP210414C140100002021-04-13 3:27PM EDT14,010.0049.0543.9047.50+35.15+252.88%12614.19%
NDXP210414C140200002021-04-13 9:50AM EDT14,020.0038.0039.6043.10+22.50+145.16%12214.14%
NDXP210414C140250002021-04-13 3:25PM EDT14,025.0041.7037.3040.80+30.40+269.03%131414.07%
NDXP210414C140500002021-04-13 3:30PM EDT14,050.0031.4027.4030.60+21.05+203.38%712113.75%
NDXP210414C140600002021-04-12 3:00PM EDT14,060.006.700.000.000.00---1.56%
NDXP210414C140700002021-04-13 1:18PM EDT14,070.0013.8521.9025.00-1.68-10.82%111013.87%
NDXP210414C140750002021-04-12 12:27PM EDT14,075.005.750.000.000.00---1.56%
NDXP210414C140800002021-04-12 1:10PM EDT14,080.009.500.000.000.00---1.56%
NDXP210414C140900002021-04-12 3:24PM EDT14,090.005.200.000.000.00---1.56%
NDXP210414C141000002021-04-13 3:29PM EDT14,100.0016.6612.7015.40+11.76+240.00%686313.12%
NDXP210414C141100002021-04-12 3:02PM EDT14,110.003.430.000.000.00---3.13%
NDXP210414C141200002021-04-12 10:34AM EDT14,120.004.850.000.000.00---3.13%
NDXP210414C141250002021-04-13 3:25PM EDT14,125.0011.809.7012.20+8.59+267.60%552713.59%
NDXP210414C141500002021-04-13 3:18PM EDT14,150.007.685.908.00+5.31+224.05%391513.28%
NDXP210414C141600002021-04-12 11:58AM EDT14,160.002.430.000.000.00---3.13%
NDXP210414C141700002021-04-12 2:55PM EDT14,170.001.830.000.000.00---3.13%
NDXP210414C141750002021-04-13 3:25PM EDT14,175.005.304.106.00+2.09+65.11%3411413.59%
NDXP210414C142000002021-04-13 3:15PM EDT14,200.003.252.454.00+2.04+168.60%1173913.53%
NDXP210414C142100002021-04-12 11:05AM EDT14,210.002.050.000.000.00---3.13%
NDXP210414C142250002021-04-13 12:22PM EDT14,225.001.111.302.75-0.37-25.00%2010813.64%
NDXP210414C142400002021-04-12 3:44PM EDT14,240.000.700.000.000.00---6.25%
NDXP210414C142500002021-04-13 3:00PM EDT14,250.000.990.651.80+0.26+35.62%561813.66%
NDXP210414C142600002021-04-12 11:58AM EDT14,260.001.070.000.000.00---6.25%
NDXP210414C142700002021-04-12 1:00PM EDT14,270.000.750.000.000.00---6.25%
NDXP210414C142750002021-04-13 9:38AM EDT14,275.001.480.301.25-4.13-73.62%1713.85%
NDXP210414C142900002021-04-12 9:37AM EDT14,290.001.940.000.000.00---6.25%
NDXP210414C143000002021-04-13 9:54AM EDT14,300.001.180.003.60+0.73+162.22%62917.86%
NDXP210414C143250002021-04-13 1:02PM EDT14,325.001.600.003.20+1.20+300.00%40718.56%
NDXP210414C143500002021-04-13 1:43PM EDT14,350.000.300.000.70+0.12+66.67%242215.47%
NDXP210414C143750002021-04-13 10:01AM EDT14,375.000.480.000.65+0.03+6.67%121416.21%
NDXP210414C144000002021-04-13 9:57AM EDT14,400.000.380.000.60+0.18+90.00%12216.93%
NDXP210414C144250002021-04-13 11:58AM EDT14,425.000.180.000.50-2.27-92.65%6117.40%
NDXP210414C144500002021-04-07 2:32PM EDT14,450.002.130.000.500.00--118.25%
NDXP210414C144750002021-04-13 1:30PM EDT14,475.000.180.002.75-3.44-95.03%2024.29%
NDXP210414C145000002021-04-13 11:02AM EDT14,500.000.180.000.45-1.44-88.89%1219.70%
NDXP210414C146000002021-04-05 11:36AM EDT14,600.000.200.001.55+0.02+11.11%1526.85%
NDXP210414C146250002021-04-13 2:36PM EDT14,625.000.170.002.65-2.48-93.58%1130.06%
NDXP210414C147000002021-03-19 10:01AM EDT14,700.006.650.000.350.00-1125.49%
NDXP210414C149000002021-04-05 3:11PM EDT14,900.000.950.002.650.00--140.36%
NDXP210414C149250002021-03-22 9:40AM EDT14,925.003.820.002.650.00--141.27%
NDXP210414C154250002021-04-08 11:26AM EDT15,425.000.350.002.650.00-1153.77%
Opzioni Putper14 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210414P095000002021-04-13 9:36AM EDT9,500.000.150.000.05-2.95-95.16%11139.06%
NDXP210414P103000002021-04-08 9:31AM EDT10,300.000.400.002.650.00-105151.78%
NDXP210414P104000002021-03-22 9:47AM EDT10,400.0014.500.002.650.00--4147.40%
NDXP210414P105000002021-03-22 9:47AM EDT10,500.0015.700.002.650.00--4143.04%
NDXP210414P108000002021-03-19 10:01AM EDT10,800.0038.550.002.650.00-11130.16%
NDXP210414P108500002021-04-05 2:32PM EDT10,850.001.100.002.650.00--1128.05%
NDXP210414P109000002021-03-23 9:53AM EDT10,900.0015.580.002.650.00--4125.93%
NDXP210414P110000002021-03-22 9:40AM EDT11,000.0025.880.001.150.00--1112.23%
NDXP210414P110250002021-04-06 3:11PM EDT11,025.000.700.002.650.00-15120.68%
NDXP210414P112500002021-04-12 4:02PM EDT11,250.000.100.002.650.00-67111.35%
NDXP210414P113000002021-03-22 11:56AM EDT11,300.0027.800.001.150.00--2100.64%
NDXP210414P113750002021-03-29 12:55PM EDT11,375.0019.800.002.650.00--1106.21%
NDXP210414P114000002021-04-06 10:05AM EDT11,400.001.250.002.650.00-12105.20%
NDXP210414P114750002021-04-13 2:36PM EDT11,475.000.130.001.15-2.12-94.22%1193.95%
NDXP210414P115000002021-04-07 1:45PM EDT11,500.001.800.002.650.00-2043101.12%
NDXP210414P115250002021-03-29 12:10AM EDT11,525.0027.400.002.650.00--2100.11%
NDXP210414P115500002021-03-31 12:40PM EDT11,550.0012.350.002.650.00-2299.10%
NDXP210414P116000002021-03-31 12:40PM EDT11,600.0013.250.002.650.00-622797.07%
NDXP210414P117000002021-03-22 11:02AM EDT11,700.0049.400.002.650.00--293.04%
NDXP210414P118250002021-03-30 1:02PM EDT11,825.0044.000.001.150.00-1380.84%
NDXP210414P118500002021-03-30 1:02PM EDT11,850.0046.000.000.200.00-1368.85%
NDXP210414P118750002021-03-25 11:26AM EDT11,875.00107.200.002.650.00--386.05%
NDXP210414P119000002021-04-01 9:39AM EDT11,900.0011.200.002.650.00-1585.06%
NDXP210414P119250002021-03-25 10:40AM EDT11,925.0095.500.002.650.00--384.06%
NDXP210414P119750002021-04-06 1:36PM EDT11,975.002.950.001.150.00-102575.27%
NDXP210414P120000002021-04-06 1:36PM EDT12,000.003.100.002.700.00-102481.25%
NDXP210414P120250002021-04-05 3:35PM EDT12,025.005.100.002.700.00-1280.26%
NDXP210414P120750002021-04-09 12:00PM EDT12,075.001.490.002.700.00-232278.28%
NDXP210414P121000002021-04-09 12:00PM EDT12,100.001.550.002.700.00-232277.30%
NDXP210414P121250002021-04-06 1:17PM EDT12,125.003.370.002.700.00-171776.31%
NDXP210414P121500002021-04-06 1:17PM EDT12,150.003.560.002.700.00-173575.32%
NDXP210414P121750002021-04-13 10:02AM EDT12,175.000.200.002.70-3.45-94.52%1574.33%
NDXP210414P122000002021-04-09 11:50AM EDT12,200.001.520.002.700.00-210373.35%
NDXP210414P122250002021-04-05 10:21AM EDT12,225.007.850.002.700.00-12072.36%
NDXP210414P122500002021-04-05 11:17AM EDT12,250.008.710.002.750.00-503671.53%
NDXP210414P122750002021-04-05 2:00PM EDT12,275.007.800.002.750.00-11070.54%
NDXP210414P123000002021-04-06 2:42PM EDT12,300.004.670.002.750.00-10310969.57%
NDXP210414P123250002021-04-06 2:42PM EDT12,325.004.920.002.750.00-3568.58%
NDXP210414P123500002021-03-29 12:51PM EDT12,350.00104.900.002.750.00-2367.60%
NDXP210414P123750002021-03-26 1:10PM EDT12,375.00119.650.002.750.00-1266.62%
NDXP210414P124000002021-04-13 3:17PM EDT12,400.000.050.052.75-2.17-97.75%11465.78%
NDXP210414P124250002021-04-09 9:35AM EDT12,425.002.330.002.800.00-1264.80%
NDXP210414P124500002021-04-07 3:53PM EDT12,450.004.970.002.800.00-101063.82%
NDXP210414P125000002021-04-13 1:58PM EDT12,500.000.100.052.80-0.95-90.48%51461.99%
NDXP210414P125250002021-04-08 12:08PM EDT12,525.003.350.002.850.00-3861.01%
NDXP210414P125500002021-04-08 12:18PM EDT12,550.002.720.002.850.00-51460.02%
NDXP210414P125750002021-04-13 10:02AM EDT12,575.000.450.001.15-30.80-98.56%101053.42%
NDXP210414P126000002021-04-13 9:42AM EDT12,600.000.380.002.85-0.37-49.33%51258.07%
NDXP210414P126200002021-04-13 10:43AM EDT12,620.000.300.002.85-1.45-82.86%13157.29%
NDXP210414P126250002021-04-13 12:42PM EDT12,625.000.230.001.15-0.57-71.25%2651.61%
NDXP210414P126300002021-04-05 3:50PM EDT12,630.0015.680.002.900.00--3057.01%
NDXP210414P126500002021-04-09 12:11PM EDT12,650.000.830.000.250.00-2446.78%
NDXP210414P126750002021-04-12 9:35AM EDT12,675.000.870.000.250.00-1245.95%
NDXP210414P127000002021-04-12 11:31AM EDT12,700.000.560.000.250.00-41145.12%
NDXP210414P127250002021-04-09 11:19AM EDT12,725.000.950.000.250.00-1444.26%
NDXP210414P127300002021-04-12 9:39AM EDT12,730.000.950.000.000.00---25.00%
NDXP210414P127500002021-04-07 2:07PM EDT12,750.0010.000.002.950.00--152.42%
NDXP210414P127750002021-03-30 10:43AM EDT12,775.00229.000.001.150.00-2249.92%
NDXP210414P127900002021-04-12 1:09PM EDT12,790.000.450.000.000.00---25.00%
NDXP210414P128000002021-04-12 11:16AM EDT12,800.001.000.003.000.00-32750.56%
NDXP210414P128100002021-04-08 11:24AM EDT12,810.006.100.003.000.00-122650.17%
NDXP210414P128200002021-04-06 3:03PM EDT12,820.0016.120.000.300.00--1441.80%
NDXP210414P128250002021-04-12 2:52PM EDT12,825.000.600.000.300.00-2741.63%
NDXP210414P128500002021-04-06 1:03PM EDT12,850.001.420.051.150.00-51047.05%
NDXP210414P128600002021-04-06 1:03PM EDT12,860.001.470.000.300.00-5240.43%
NDXP210414P128750002021-04-07 11:23AM EDT12,875.001.000.003.100.00-3752.49%
NDXP210414P128900002021-04-01 11:16AM EDT12,890.000.550.003.100.00-2251.86%
NDXP210414P129000002021-04-12 2:21PM EDT12,900.000.850.053.100.00-334551.43%
NDXP210414P129100002021-04-06 12:56PM EDT12,910.0018.490.003.100.00--2051.01%
NDXP210414P129200002021-04-06 12:56PM EDT12,920.0018.910.000.350.00--2038.97%
NDXP210414P129250002021-04-13 1:04PM EDT12,925.000.300.000.35-0.65-68.42%111638.79%
NDXP210414P129300002021-04-05 10:12AM EDT12,930.0037.750.000.350.00--1038.62%
NDXP210414P129400002021-04-06 12:33PM EDT12,940.0020.250.000.350.00--738.28%
NDXP210414P129500002021-04-13 1:04PM EDT12,950.000.310.000.35-1.52-83.06%11037.94%
NDXP210414P129600002021-04-12 10:33AM EDT12,960.001.450.000.000.00---12.50%
NDXP210414P129700002021-04-08 10:31AM EDT12,970.002.020.000.350.00-3537.26%
NDXP210414P129750002021-04-07 1:46PM EDT12,975.0018.950.000.350.00-2837.09%
NDXP210414P129800002021-04-05 1:07PM EDT12,980.0038.100.000.400.00-8937.40%
NDXP210414P129900002021-04-08 4:00PM EDT12,990.005.350.003.200.00-41047.83%
NDXP210414P130000002021-04-12 4:14PM EDT13,000.000.350.001.00-0.50-58.82%53540.61%
NDXP210414P130100002021-04-09 10:04AM EDT13,010.005.450.003.200.00-1846.98%
NDXP210414P130200002021-04-09 12:19PM EDT13,020.004.270.003.200.00-4246.55%
NDXP210414P130250002021-04-13 1:59PM EDT13,025.000.250.003.20-0.95-79.17%4646.33%
NDXP210414P130300002021-04-09 12:19PM EDT13,030.004.420.003.200.00-3546.12%
NDXP210414P130400002021-04-09 11:01AM EDT13,040.005.100.003.200.00-21645.69%
NDXP210414P130500002021-04-13 1:59PM EDT13,050.000.280.003.30-1.02-78.46%4645.47%
NDXP210414P130600002021-04-09 1:57PM EDT13,060.003.730.003.300.00-7345.04%
NDXP210414P130700002021-04-09 1:57PM EDT13,070.002.540.003.300.00-3544.62%
NDXP210414P130750002021-04-06 4:14PM EDT13,075.000.500.003.30-31.80-98.45%3244.40%
NDXP210414P131000002021-04-12 12:48PM EDT13,100.001.050.000.400.00-101933.23%
NDXP210414P131100002021-04-09 11:54AM EDT13,110.005.350.003.300.00-2242.90%
NDXP210414P131200002021-04-12 10:43AM EDT13,120.001.650.000.000.00---12.50%
NDXP210414P131250002021-04-12 9:55AM EDT13,125.002.600.000.000.00---12.50%
NDXP210414P131400002021-04-05 12:41PM EDT13,140.0055.780.003.400.00--241.79%
NDXP210414P131500002021-04-13 12:57PM EDT13,150.000.500.103.40-0.78-60.94%43041.36%
NDXP210414P131700002021-04-12 3:47PM EDT13,170.001.350.000.450.00-3331.18%
NDXP210414P131750002021-04-13 12:57PM EDT13,175.000.550.000.45-1.06-65.84%1530.99%
NDXP210414P131800002021-04-09 3:44PM EDT13,180.004.550.000.500.00-3031.18%
NDXP210414P131900002021-04-08 12:42PM EDT13,190.0016.300.000.500.00-2030.81%
NDXP210414P132000002021-04-13 11:36AM EDT13,200.000.500.000.50-0.75-60.00%31730.46%
NDXP210414P132250002021-04-12 10:43AM EDT13,225.002.700.003.500.00-114838.28%
NDXP210414P132400002021-04-12 9:34AM EDT13,240.003.950.000.550.00-1029.35%
NDXP210414P132500002021-04-13 9:42AM EDT13,250.001.000.053.50-0.55-35.48%105237.19%
NDXP210414P132700002021-04-09 2:46PM EDT13,270.007.100.003.500.00-1336.31%
NDXP210414P132750002021-04-12 3:47PM EDT13,275.001.750.000.600.00-111328.37%
NDXP210414P132800002021-04-08 3:45PM EDT13,280.0016.850.000.600.00-181828.19%
NDXP210414P133000002021-04-13 10:18AM EDT13,300.001.150.003.60-0.80-41.03%43335.16%
NDXP210414P133200002021-04-12 11:43AM EDT13,320.002.470.000.000.00---12.50%
NDXP210414P133250002021-04-12 11:05AM EDT13,325.002.330.003.600.00-222434.05%
NDXP210414P133300002021-04-12 3:57PM EDT13,330.001.950.000.000.00---12.50%
NDXP210414P133500002021-04-13 12:15PM EDT13,350.000.900.003.60-2.78-75.54%172132.94%
NDXP210414P133600002021-04-13 9:36AM EDT13,360.001.470.000.70-4.38-74.87%2325.74%
NDXP210414P133700002021-04-12 10:34AM EDT13,370.002.590.000.750.00-3325.59%
NDXP210414P133750002021-04-12 11:35AM EDT13,375.004.610.003.600.00-11211331.83%
NDXP210414P133800002021-04-12 1:31PM EDT13,380.003.000.003.600.00-2431.61%
NDXP210414P134000002021-04-13 2:06PM EDT13,400.000.670.003.60-1.95-74.43%710530.72%
NDXP210414P134100002021-04-08 9:47AM EDT13,410.001.650.000.75-47.25-96.63%3124.09%
NDXP210414P134200002021-04-12 11:05AM EDT13,420.002.980.000.800.00-272823.90%
NDXP210414P134250002021-04-13 3:28PM EDT13,425.000.370.000.75-4.34-92.14%304723.52%
NDXP210414P134400002021-04-12 1:16PM EDT13,440.004.780.000.850.00-184123.33%
NDXP210414P134500002021-04-13 10:10AM EDT13,450.001.750.000.85-2.05-53.95%1820122.95%
NDXP210414P134600002021-04-12 1:23PM EDT13,460.005.830.000.900.00-523722.74%
NDXP210414P134700002021-04-12 3:25PM EDT13,470.004.900.000.000.00---12.50%
NDXP210414P134750002021-04-13 10:10AM EDT13,475.002.430.050.90-3.56-59.43%25922.16%
NDXP210414P134800002021-04-13 9:36AM EDT13,480.002.580.050.95-3.21-55.44%2422.13%
NDXP210414P134900002021-04-12 3:30PM EDT13,490.006.250.101.050.00-371522.03%
NDXP210414P135000002021-04-13 3:02PM EDT13,500.000.700.301.00-4.60-86.79%10665621.50%
NDXP210414P135100002021-04-13 11:10AM EDT13,510.002.470.101.05-6.16-71.38%15621.25%
NDXP210414P135200002021-04-13 10:03AM EDT13,520.003.520.201.15-4.73-57.33%1921.12%
NDXP210414P135250002021-04-13 3:28PM EDT13,525.000.880.201.15-7.71-89.76%514920.92%
NDXP210414P135300002021-04-13 11:31AM EDT13,530.002.000.151.15-5.18-72.14%31420.72%
NDXP210414P135400002021-04-13 1:10PM EDT13,540.002.300.251.20-4.30-65.15%42020.45%
NDXP210414P135500002021-04-13 3:07PM EDT13,550.001.050.451.45-7.01-86.97%831920.61%
NDXP210414P135600002021-04-13 9:43AM EDT13,560.004.800.351.35-5.45-53.17%31819.99%
NDXP210414P135700002021-04-13 3:19PM EDT13,570.001.100.401.40-7.70-87.50%161519.69%
NDXP210414P135750002021-04-13 11:37AM EDT13,575.004.080.351.40-10.57-72.15%1101819.48%
NDXP210414P135800002021-04-13 3:20PM EDT13,580.001.150.351.45-20.05-94.58%18419.38%
NDXP210414P135900002021-04-13 1:16PM EDT13,590.002.950.501.55-8.70-74.68%4919.16%
NDXP210414P136000002021-04-13 3:16PM EDT13,600.001.570.551.65-14.06-89.96%2285818.93%
NDXP210414P136100002021-04-12 3:57PM EDT13,610.006.600.551.70-7.05-51.65%1518.60%
NDXP210414P136200002021-04-13 3:20PM EDT13,620.001.550.651.75-18.20-92.15%11018.26%
NDXP210414P136250002021-04-13 3:27PM EDT13,625.001.480.701.85-13.32-90.00%512118.21%
NDXP210414P136300002021-04-13 10:03AM EDT13,630.007.250.701.85-10.58-59.34%41118.00%
NDXP210414P136400002021-04-13 3:24PM EDT13,640.001.830.751.95-16.83-90.19%464417.72%
NDXP210414P136500002021-04-13 3:28PM EDT13,650.001.670.852.05-16.46-90.79%1245517.44%
NDXP210414P136600002021-04-13 12:11PM EDT13,660.006.351.002.20-15.89-71.45%111617.21%
NDXP210414P136700002021-04-13 2:32PM EDT13,670.002.801.102.35-30.83-91.67%371616.96%
NDXP210414P136750002021-04-13 12:46PM EDT13,675.006.051.102.40-16.24-72.86%301616.80%
NDXP210414P136800002021-04-13 2:32PM EDT13,680.003.121.252.60-39.68-92.71%25516.82%
NDXP210414P136900002021-04-13 1:42PM EDT13,690.004.651.302.60-41.35-89.89%341516.36%
NDXP210414P137000002021-04-13 3:32PM EDT13,700.002.301.602.95-27.70-92.33%675816.29%
NDXP210414P137100002021-04-13 2:29PM EDT13,710.004.081.653.10-25.52-86.22%67515.98%
NDXP210414P137200002021-04-12 4:08PM EDT13,720.0032.200.000.000.00---6.25%
NDXP210414P137250002021-04-13 3:00PM EDT13,725.003.432.003.40-37.79-91.68%81315.56%
NDXP210414P137300002021-04-13 2:46PM EDT13,730.004.902.353.70-126.68-96.28%53315.59%
NDXP210414P137400002021-04-13 3:24PM EDT13,740.003.782.403.90-37.21-90.78%553715.27%
NDXP210414P137500002021-04-13 3:09PM EDT13,750.004.192.854.50-49.68-92.22%623615.25%
NDXP210414P137600002021-04-13 2:32PM EDT13,760.006.053.204.90-57.40-90.46%531215.03%
NDXP210414P137700002021-04-12 3:48PM EDT13,770.0048.800.000.000.00---3.13%
NDXP210414P137750002021-04-13 2:39PM EDT13,775.006.363.705.40-63.34-90.88%17414.59%
NDXP210414P137800002021-04-13 2:58PM EDT13,780.005.954.105.90-73.75-92.53%31614.65%
NDXP210414P137900002021-04-13 2:48PM EDT13,790.006.954.606.50-55.10-88.80%34214.46%
NDXP210414P138000002021-04-13 2:58PM EDT13,800.007.435.307.30-54.37-87.98%713714.36%
NDXP210414P138100002021-04-12 4:00PM EDT13,810.0066.500.000.000.00---3.13%
NDXP210414P138200002021-04-12 4:12PM EDT13,820.0071.200.000.000.00---3.13%
NDXP210414P138250002021-04-12 3:55PM EDT13,825.0079.000.000.000.00---3.13%
NDXP210414P138300002021-04-13 3:29PM EDT13,830.008.027.309.50-64.48-88.94%134213.68%
NDXP210414P138400002021-04-13 3:30PM EDT13,840.009.018.9011.20-119.79-93.00%39113.79%
NDXP210414P138500002021-04-13 3:30PM EDT13,850.0010.089.8012.20-99.32-90.79%208713.55%
NDXP210414P138700002021-04-12 10:43AM EDT13,870.00161.400.000.000.00---1.56%
NDXP210414P138750002021-04-12 10:25AM EDT13,875.00122.680.000.000.00---1.56%
NDXP210414P139000002021-04-13 3:28PM EDT13,900.0019.1017.9020.50-95.95-83.40%27312.81%
NDXP210414P139300002021-04-13 3:09PM EDT13,930.0030.3026.9030.10-154.85-83.63%35512.99%
NDXP210414P139500002021-04-12 10:56AM EDT13,950.00187.520.000.000.00---0.78%
NDXP210414P139750002021-04-12 9:58AM EDT13,975.00221.100.000.000.00---0.20%
NDXP210414P140000002021-04-12 9:58AM EDT14,000.00242.100.000.000.00---0.00%
NDXP210414P140100002021-04-12 10:42AM EDT14,010.00262.000.000.000.00---0.00%
NDXP210414P140300002021-04-12 10:42AM EDT14,030.00280.000.000.000.00---0.00%
NDXP210414P140500002021-04-12 10:56AM EDT14,050.00272.670.000.000.00---0.00%
NDXP210414P142250002021-04-07 11:00AM EDT14,225.00610.90220.20240.900.00--112.89%
NDXP210414P149000002021-04-13 2:34PM EDT14,900.00946.12884.40927.90-176.27-15.70%101054.08%