Italia Markets close in 4 hrs 7 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.700,43-51,87 (-0,26%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240624C159500002024-06-21 3:57PM EDT15,950.003,768.000.000.000.00-220.00%
NDXP240624C160000002024-06-17 2:50PM EDT16,000.003,973.060.000.000.00-110.00%
NDXP240624C161750002024-06-20 3:36PM EDT16,175.003,588.200.000.000.00--10.00%
NDXP240624C162000002024-06-20 2:09PM EDT16,200.003,604.290.000.000.00--10.00%
NDXP240624C162250002024-06-20 3:49PM EDT16,225.003,562.310.000.000.00--10.00%
NDXP240624C162750002024-06-20 3:36PM EDT16,275.003,488.300.000.000.00--10.00%
NDXP240624C163500002024-06-20 2:09PM EDT16,350.003,454.810.000.000.00--10.00%
NDXP240624C164250002024-06-20 3:49PM EDT16,425.003,362.170.000.000.00--10.00%
NDXP240624C165000002024-06-20 9:35AM EDT16,500.003,431.840.000.000.00--20.00%
NDXP240624C166000002024-06-20 9:35AM EDT16,600.003,332.620.000.000.00--20.00%
NDXP240624C174000002024-06-18 11:06AM EDT17,400.002,482.720.000.000.00--10.00%
NDXP240624C175000002024-06-21 9:59AM EDT17,500.002,187.710.000.000.00-20140.00%
NDXP240624C180000002024-06-17 2:48PM EDT18,000.001,957.610.000.000.00-1520.00%
NDXP240624C180250002024-06-17 2:48PM EDT18,025.001,932.150.000.000.00-1520.00%
NDXP240624C182000002024-06-10 9:37AM EDT18,200.00825.800.000.000.00-120.00%
NDXP240624C183000002024-05-17 10:00AM EDT18,300.00544.181,364.601,405.900.00-1169.52%
NDXP240624C185000002024-06-20 10:11AM EDT18,500.001,401.930.000.000.00-110.00%
NDXP240624C186000002024-05-31 10:22AM EDT18,600.00218.720.000.000.00-120.00%
NDXP240624C186250002024-06-12 12:38PM EDT18,625.00887.250.000.000.00-550.00%
NDXP240624C187000002024-05-31 10:22AM EDT18,700.00174.170.000.000.00-180.00%
NDXP240624C187500002024-06-17 2:50PM EDT18,750.001,227.660.000.000.00-110.00%
NDXP240624C188000002024-05-31 2:21PM EDT18,800.0098.400.000.000.00-5130.00%
NDXP240624C188250002024-06-10 1:37PM EDT18,825.00366.950.000.000.00-310.00%
NDXP240624C188400002024-06-21 9:59AM EDT18,840.00848.120.000.000.00-20140.00%
NDXP240624C189000002024-06-21 10:49AM EDT18,900.00826.350.000.000.00-1110.00%
NDXP240624C189250002024-06-21 10:49AM EDT18,925.00801.450.000.000.00-150.00%
NDXP240624C189500002024-06-21 11:50AM EDT18,950.00832.860.000.000.00-380.00%
NDXP240624C190000002024-06-20 4:04PM EDT19,000.00768.500.000.000.00-61120.00%
NDXP240624C190250002024-06-10 11:30AM EDT19,025.00255.050.000.000.00-110.00%
NDXP240624C190500002024-06-12 9:51AM EDT19,050.00507.060.000.000.00-240.00%
NDXP240624C190600002024-06-20 9:30AM EDT19,060.00914.840.000.000.00--10.00%
NDXP240624C190700002024-06-20 9:30AM EDT19,070.00904.870.000.000.00--20.00%
NDXP240624C190750002024-06-12 9:51AM EDT19,075.00487.730.000.000.00-480.00%
NDXP240624C190900002024-06-20 9:30AM EDT19,090.00885.050.000.000.00--10.00%
NDXP240624C191000002024-06-21 11:50AM EDT19,100.00681.480.000.000.00-5460.00%
NDXP240624C191250002024-06-21 9:32AM EDT19,125.00628.800.000.000.00-2190.00%
NDXP240624C191500002024-06-11 3:17PM EDT19,150.00238.500.000.000.00--70.00%
NDXP240624C191750002024-06-11 3:41PM EDT19,175.00222.600.000.000.00-440.00%
NDXP240624C191800002024-06-20 12:41PM EDT19,180.00615.690.000.000.00--40.00%
NDXP240624C192000002024-06-11 3:17PM EDT19,200.00212.250.000.000.00-2120.00%
NDXP240624C192250002024-06-11 3:42PM EDT19,225.00194.900.000.000.00-120.00%
NDXP240624C192400002024-06-21 12:46PM EDT19,240.00510.380.000.000.00-330.00%
NDXP240624C192500002024-06-21 12:46PM EDT19,250.00500.630.000.000.00-220.00%
NDXP240624C192750002024-06-18 9:37AM EDT19,275.00679.050.000.000.00--10.00%
NDXP240624C192900002024-06-18 9:37AM EDT19,290.00664.650.000.000.00--10.00%
NDXP240624C193000002024-06-21 9:37AM EDT19,300.00443.950.000.000.00-1110.00%
NDXP240624C193250002024-06-07 9:50AM EDT19,325.00114.550.000.000.00-110.00%
NDXP240624C193500002024-06-21 3:05PM EDT19,350.00379.550.000.000.00-1110.00%
NDXP240624C193600002024-06-21 3:05PM EDT19,360.00369.770.000.000.00-110.00%
NDXP240624C193750002024-06-20 10:10AM EDT19,375.00552.530.000.000.00-490.00%
NDXP240624C193800002024-06-20 10:10AM EDT19,380.00547.420.000.000.00--20.00%
NDXP240624C194000002024-06-18 1:14PM EDT19,400.00536.440.000.000.00-1270.00%
NDXP240624C194200002024-06-20 12:11PM EDT19,420.00478.900.000.000.00--10.00%
NDXP240624C194250002024-06-20 9:57AM EDT19,425.00543.250.000.000.00-420.00%
NDXP240624C194300002024-06-21 12:07PM EDT19,430.00368.550.000.000.00-140.00%
NDXP240624C194400002024-06-20 9:30AM EDT19,440.00542.270.000.000.00--10.00%
NDXP240624C194500002024-06-21 4:06PM EDT19,450.00274.310.000.000.00-1130.00%
NDXP240624C194600002024-06-21 3:02PM EDT19,460.00267.900.000.000.00-430.00%
NDXP240624C194700002024-06-21 3:02PM EDT19,470.00258.700.000.000.00-390.00%
NDXP240624C194750002024-06-21 11:03AM EDT19,475.00290.090.000.000.00-6150.00%
NDXP240624C194800002024-06-20 10:24AM EDT19,480.00413.100.000.000.00--10.00%
NDXP240624C194900002024-06-21 11:03AM EDT19,490.00276.810.000.000.00-660.00%
NDXP240624C195000002024-06-20 1:48PM EDT19,500.00284.950.000.000.00-9140.00%
NDXP240624C195100002024-06-20 9:30AM EDT19,510.00475.790.000.000.00--10.00%
NDXP240624C195250002024-06-20 10:36AM EDT19,525.00391.370.000.000.00-6270.00%
NDXP240624C195300002024-06-21 3:19PM EDT19,530.00213.980.000.000.00-110.00%
NDXP240624C195400002024-06-21 2:16PM EDT19,540.00200.250.000.000.00-330.00%
NDXP240624C195500002024-06-21 2:16PM EDT19,550.00191.850.000.000.00-14140.00%
NDXP240624C195600002024-06-21 3:58PM EDT19,560.00166.250.000.000.00-10100.00%
NDXP240624C195750002024-06-21 3:58PM EDT19,575.00154.050.000.000.00-20420.00%
NDXP240624C195800002024-06-21 3:54PM EDT19,580.00174.150.000.000.00-16120.00%
NDXP240624C195900002024-06-21 12:08PM EDT19,590.00220.200.000.000.00-12150.00%
NDXP240624C196000002024-06-21 1:51PM EDT19,600.00145.000.000.000.00-13710.00%
NDXP240624C196100002024-06-20 10:36AM EDT19,610.00322.320.000.000.00-570.00%
NDXP240624C196250002024-06-21 3:43PM EDT19,625.00129.020.000.000.00-13140.00%
NDXP240624C196300002024-06-21 4:06PM EDT19,630.00116.570.000.000.00-40170.00%
NDXP240624C196400002024-06-21 4:06PM EDT19,640.00109.320.000.000.00-57190.00%
NDXP240624C196500002024-06-21 1:38PM EDT19,650.00101.900.000.000.00-21280.00%
NDXP240624C196600002024-06-21 10:36AM EDT19,660.00108.700.000.000.00-2690.00%
NDXP240624C196700002024-06-21 3:15PM EDT19,670.00104.500.000.000.00-32150.00%
NDXP240624C196750002024-06-21 11:50AM EDT19,675.00139.600.000.000.00-9110.00%
NDXP240624C196800002024-06-21 2:13PM EDT19,680.0089.780.000.000.00-930.00%
NDXP240624C196900002024-06-21 4:13PM EDT19,690.0085.200.000.000.00-1511190.00%
NDXP240624C197000002024-06-21 4:13PM EDT19,700.0078.800.000.000.00-2531620.00%
NDXP240624C197100002024-06-21 3:58PM EDT19,710.0063.000.000.000.00-54160.20%
NDXP240624C197200002024-06-21 4:13PM EDT19,720.0067.220.000.000.00-87320.39%
NDXP240624C197250002024-06-21 3:57PM EDT19,725.0055.750.000.000.00-75340.39%
NDXP240624C197300002024-06-21 3:59PM EDT19,730.0049.790.000.000.00-111190.78%
NDXP240624C197400002024-06-21 4:06PM EDT19,740.0049.350.000.000.00-121230.78%
NDXP240624C197500002024-06-21 4:14PM EDT19,750.0052.450.000.000.00-144660.78%
NDXP240624C197600002024-06-21 4:13PM EDT19,760.0046.460.000.000.00-62221.56%
NDXP240624C197700002024-06-21 3:56PM EDT19,770.0039.150.000.000.00-24181.56%
NDXP240624C197750002024-06-21 4:04PM EDT19,775.0033.270.000.000.00-19211.56%
NDXP240624C197800002024-06-21 4:04PM EDT19,780.0031.420.000.000.00-57251.56%
NDXP240624C197900002024-06-21 4:14PM EDT19,790.0034.850.000.000.00-57351.56%
NDXP240624C198000002024-06-21 4:06PM EDT19,800.0026.150.000.000.00-100811.56%
NDXP240624C198100002024-06-21 2:57PM EDT19,810.0025.700.000.000.00-20131.56%
NDXP240624C198200002024-06-21 4:01PM EDT19,820.0018.980.000.000.00-2472143.13%
NDXP240624C198250002024-06-21 2:12PM EDT19,825.0027.100.000.000.00-44183.13%
NDXP240624C198300002024-06-21 3:44PM EDT19,830.0024.000.000.000.00-19113.13%
NDXP240624C198400002024-06-21 4:01PM EDT19,840.0016.150.000.000.00-439963.13%
NDXP240624C198500002024-06-21 4:02PM EDT19,850.0013.600.000.000.00-111703.13%
NDXP240624C198600002024-06-21 4:02PM EDT19,860.0011.850.000.000.00-35233.13%
NDXP240624C198700002024-06-21 4:09PM EDT19,870.0011.500.000.000.00-4821543.13%
NDXP240624C198750002024-06-21 4:02PM EDT19,875.009.500.000.000.00-39293.13%
NDXP240624C198800002024-06-21 4:03PM EDT19,880.008.900.000.000.00-54433.13%
NDXP240624C198900002024-06-21 4:13PM EDT19,890.009.800.000.000.00-1901753.13%
NDXP240624C199000002024-06-21 4:02PM EDT19,900.007.000.000.000.00-7202343.13%
NDXP240624C199100002024-06-21 4:13PM EDT19,910.007.600.000.000.00-3111833.13%
NDXP240624C199200002024-06-21 3:59PM EDT19,920.005.600.000.000.00-69253.13%
NDXP240624C199250002024-06-21 4:06PM EDT19,925.005.350.000.000.00-57333.13%
NDXP240624C199300002024-06-21 4:06PM EDT19,930.005.050.000.000.00-24123.13%
NDXP240624C199400002024-06-21 4:06PM EDT19,940.004.350.000.000.00-29243.13%
NDXP240624C199500002024-06-21 4:02PM EDT19,950.004.050.000.000.00-343946.25%
NDXP240624C199600002024-06-21 4:06PM EDT19,960.003.380.000.000.00-53356.25%
NDXP240624C199700002024-06-21 3:53PM EDT19,970.004.500.000.000.00-30166.25%
NDXP240624C199750002024-06-21 2:04PM EDT19,975.005.300.000.000.00-2096.25%
NDXP240624C199800002024-06-21 4:13PM EDT19,980.002.730.000.000.00-165796.25%
NDXP240624C199900002024-06-21 4:06PM EDT19,990.002.330.000.000.00-72196.25%
NDXP240624C200000002024-06-21 3:59PM EDT20,000.002.700.000.000.00-3611966.25%
NDXP240624C200100002024-06-21 4:02PM EDT20,010.002.180.000.000.00-29176.25%
NDXP240624C200200002024-06-21 3:50PM EDT20,020.002.480.000.000.00-696.25%
NDXP240624C200250002024-06-21 3:50PM EDT20,025.002.330.000.000.00-956.25%
NDXP240624C200300002024-06-21 3:55PM EDT20,030.002.300.000.000.00-10196.25%
NDXP240624C200400002024-06-21 3:58PM EDT20,040.001.950.000.000.00-22246.25%
NDXP240624C200500002024-06-21 3:58PM EDT20,050.001.800.000.000.00-108816.25%
NDXP240624C200600002024-06-21 4:02PM EDT20,060.001.580.000.000.00-13246.25%
NDXP240624C200700002024-06-21 4:10PM EDT20,070.000.900.000.000.00-13166.25%
NDXP240624C200750002024-06-21 3:51PM EDT20,075.001.670.000.000.00-44386.25%
NDXP240624C200800002024-06-21 4:14PM EDT20,080.001.100.000.000.00-110866.25%
NDXP240624C200900002024-06-21 4:14PM EDT20,090.001.000.000.000.00-16106.25%
NDXP240624C201000002024-06-21 4:14PM EDT20,100.000.900.000.000.00-169936.25%
NDXP240624C201100002024-06-21 3:52PM EDT20,110.001.410.000.000.00-22146.25%
NDXP240624C201200002024-06-21 12:42PM EDT20,120.002.800.000.000.00-326.25%
NDXP240624C201250002024-06-21 3:53PM EDT20,125.001.370.000.000.00-39356.25%
NDXP240624C201300002024-06-21 3:48PM EDT20,130.001.260.000.000.00-346.25%
NDXP240624C201400002024-06-21 3:58PM EDT20,140.001.120.000.000.00-30306.25%
NDXP240624C201500002024-06-21 3:59PM EDT20,150.001.250.000.000.00-74606.25%
NDXP240624C201600002024-06-21 3:41PM EDT20,160.001.210.000.000.00-22156.25%
NDXP240624C201700002024-06-21 1:26PM EDT20,170.001.400.000.000.00-1046.25%
NDXP240624C201750002024-06-21 10:07AM EDT20,175.002.530.000.000.00-236.25%
NDXP240624C201800002024-06-21 12:44PM EDT20,180.001.720.000.000.00-41026.25%
NDXP240624C201900002024-06-18 10:16AM EDT20,190.0038.200.000.000.00--26.25%
NDXP240624C202000002024-06-21 3:12PM EDT20,200.001.150.000.000.00-60336.25%
NDXP240624C202100002024-06-21 3:52PM EDT20,210.000.940.000.000.00-446.25%
NDXP240624C202200002024-06-20 3:07PM EDT20,220.004.960.000.000.00-116.25%
NDXP240624C202250002024-06-21 3:50PM EDT20,225.000.920.000.000.00-3712.50%
NDXP240624C202300002024-06-21 10:50AM EDT20,230.001.600.000.000.00-606012.50%
NDXP240624C202400002024-06-21 4:02PM EDT20,240.000.760.000.000.00-12812.50%
NDXP240624C202500002024-06-21 3:49PM EDT20,250.000.730.000.000.00-729412.50%
NDXP240624C202600002024-06-20 1:42PM EDT20,260.004.600.000.000.00--112.50%
NDXP240624C202700002024-06-21 4:02PM EDT20,270.000.680.000.000.00-3312.50%
NDXP240624C202750002024-06-21 3:39PM EDT20,275.000.740.000.000.00-253412.50%
NDXP240624C202800002024-06-21 12:49PM EDT20,280.000.970.000.000.00-1312.50%
NDXP240624C202900002024-06-21 3:58PM EDT20,290.000.710.000.000.00-272912.50%
NDXP240624C203000002024-06-21 3:12PM EDT20,300.001.100.000.000.00-12111912.50%
NDXP240624C203100002024-06-21 1:56PM EDT20,310.001.230.000.000.00-283412.50%
NDXP240624C203200002024-06-21 11:55AM EDT20,320.001.000.000.000.00-4612.50%
NDXP240624C203250002024-06-21 3:45PM EDT20,325.000.730.000.000.00-404612.50%
NDXP240624C203300002024-06-21 9:43AM EDT20,330.001.830.000.000.00-1212.50%
NDXP240624C203400002024-06-21 10:28AM EDT20,340.001.250.000.000.00-2312.50%
NDXP240624C203500002024-06-21 3:56PM EDT20,350.000.450.000.000.00-727512.50%
NDXP240624C203600002024-06-21 10:28AM EDT20,360.001.170.000.000.00-11512.50%
NDXP240624C203700002024-06-17 9:34AM EDT20,370.005.120.000.000.00--1512.50%
NDXP240624C203750002024-06-20 3:42PM EDT20,375.002.720.000.000.00-23412.50%
NDXP240624C203800002024-06-21 2:58PM EDT20,380.000.740.000.000.00-31712.50%
NDXP240624C203900002024-06-21 10:28AM EDT20,390.001.100.000.000.00-21412.50%
NDXP240624C204000002024-06-21 3:57PM EDT20,400.000.750.000.000.00-13014112.50%
NDXP240624C204100002024-06-21 11:53AM EDT20,410.001.010.000.000.00-2212.50%
NDXP240624C204250002024-06-20 11:18AM EDT20,425.004.500.000.000.00--312.50%
NDXP240624C204300002024-06-21 9:53AM EDT20,430.001.050.000.000.00-1112.50%
NDXP240624C204400002024-06-21 9:56AM EDT20,440.001.090.000.000.00-1112.50%
NDXP240624C204500002024-06-21 3:49PM EDT20,450.000.530.000.000.00-195512.50%
NDXP240624C204600002024-06-21 11:50AM EDT20,460.000.700.000.000.00-1112.50%
NDXP240624C204700002024-06-21 9:39AM EDT20,470.001.400.000.000.00-1112.50%
NDXP240624C204750002024-06-21 9:39AM EDT20,475.001.380.000.000.00-1212.50%
NDXP240624C204800002024-06-21 9:48AM EDT20,480.001.150.000.000.00-1112.50%
NDXP240624C205000002024-06-21 4:07PM EDT20,500.000.150.000.000.00-1529212.50%
NDXP240624C205200002024-06-21 4:08PM EDT20,520.000.150.000.000.00-5512.50%
NDXP240624C205250002024-06-20 3:29PM EDT20,525.001.980.000.000.00--312.50%
NDXP240624C205300002024-06-21 4:08PM EDT20,530.000.150.000.000.00-4212.50%
NDXP240624C205500002024-06-20 4:07PM EDT20,550.001.620.000.000.00-143612.50%
NDXP240624C205750002024-06-21 3:49PM EDT20,575.000.250.000.000.00-104812.50%
NDXP240624C205800002024-06-21 4:08PM EDT20,580.000.150.000.000.00-1112.50%
NDXP240624C205900002024-06-21 4:09PM EDT20,590.000.150.000.000.00-2212.50%
NDXP240624C206000002024-06-21 4:14PM EDT20,600.000.150.000.000.00-27712.50%
NDXP240624C206250002024-06-21 1:50PM EDT20,625.000.650.000.000.00-53812.50%
NDXP240624C206500002024-06-21 3:13PM EDT20,650.000.470.000.000.00-102512.50%
NDXP240624C206750002024-06-21 3:39PM EDT20,675.000.460.000.000.00-182412.50%
NDXP240624C207000002024-06-21 3:44PM EDT20,700.000.250.000.000.00-386812.50%
NDXP240624C207250002024-06-20 2:12PM EDT20,725.001.710.000.000.00--1012.50%
NDXP240624C207500002024-06-21 1:48PM EDT20,750.000.520.000.000.00-43212.50%
NDXP240624C207750002024-06-21 3:18PM EDT20,775.000.380.000.000.00-2212.50%
NDXP240624C208000002024-06-21 10:48AM EDT20,800.000.350.000.000.00-6725.00%
NDXP240624C208250002024-06-20 4:03PM EDT20,825.000.870.000.000.00--125.00%
NDXP240624C208500002024-06-21 9:43AM EDT20,850.000.550.000.000.00-11725.00%
NDXP240624C208750002024-06-21 10:20AM EDT20,875.000.550.000.000.00-3325.00%
NDXP240624C209000002024-06-21 3:37PM EDT20,900.000.350.000.000.00-505225.00%
NDXP240624C209250002024-06-14 3:12PM EDT20,925.001.750.000.000.00--125.00%
NDXP240624C209750002024-06-21 10:25AM EDT20,975.000.540.000.000.00-9625.00%
NDXP240624C210000002024-06-21 4:04PM EDT21,000.000.100.000.000.00-4423425.00%
NDXP240624C210250002024-06-20 4:02PM EDT21,025.000.550.000.000.00--125.00%
NDXP240624C210500002024-06-21 1:47PM EDT21,050.000.150.000.000.00-1125.00%
NDXP240624C210750002024-06-21 10:32AM EDT21,075.000.350.000.000.00-5225.00%
NDXP240624C211000002024-06-21 10:32AM EDT21,100.000.350.000.000.00-5325.00%
NDXP240624C211500002024-06-20 9:41AM EDT21,150.001.000.000.000.00--925.00%
NDXP240624C211750002024-06-03 9:31AM EDT21,175.001.400.000.000.00-1125.00%
NDXP240624C212000002024-06-03 9:31AM EDT21,200.001.400.000.000.00-1125.00%
NDXP240624C212250002024-06-21 3:10PM EDT21,225.000.100.000.000.00-424025.00%
NDXP240624C213250002024-06-03 9:31AM EDT21,325.001.250.000.000.00-1125.00%
NDXP240624C213500002024-06-20 12:51PM EDT21,350.000.740.000.000.00-2325.00%
NDXP240624C213750002024-06-03 9:31AM EDT21,375.001.250.000.000.00-1125.00%
NDXP240624C214500002024-06-20 11:48AM EDT21,450.000.640.000.000.00--625.00%
NDXP240624C215000002024-06-20 4:07PM EDT21,500.000.520.000.000.00--925.00%
NDXP240624C215500002024-06-20 10:06AM EDT21,550.000.450.000.000.00--325.00%
NDXP240624C216000002024-06-21 3:57PM EDT21,600.000.080.000.000.00-9910125.00%
Opzioni di venditaper24 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240624P159500002024-06-21 4:10PM EDT15,950.000.050.000.000.00-38236550.00%
NDXP240624P159750002024-06-21 4:04PM EDT15,975.000.100.000.000.00-212250.00%
NDXP240624P160000002024-06-21 4:06PM EDT16,000.000.100.000.000.00-555550.00%
NDXP240624P160500002024-06-12 9:31AM EDT16,050.001.700.000.000.00-1250.00%
NDXP240624P161250002024-06-12 9:31AM EDT16,125.001.800.000.000.00--150.00%
NDXP240624P162000002024-06-20 12:56PM EDT16,200.000.510.000.000.00-2150.00%
NDXP240624P163250002024-05-31 10:16AM EDT16,325.0013.400.000.000.00-1150.00%
NDXP240624P164000002024-06-17 10:06AM EDT16,400.001.750.000.000.00-2650.00%
NDXP240624P165000002024-06-21 2:52PM EDT16,500.000.100.000.000.00-121250.00%
NDXP240624P166000002024-06-05 11:13AM EDT16,600.007.370.000.000.00-1150.00%
NDXP240624P167500002024-05-31 1:20PM EDT16,750.0027.800.000.000.00-101050.00%
NDXP240624P168000002024-06-20 1:29PM EDT16,800.000.680.000.000.00-5550.00%
NDXP240624P168500002024-05-31 1:20PM EDT16,850.0031.310.000.000.00-101050.00%
NDXP240624P169250002024-06-07 9:35AM EDT16,925.009.500.000.000.00-1150.00%
NDXP240624P170000002024-06-17 2:51PM EDT17,000.001.750.000.000.00-2350.00%
NDXP240624P170500002024-06-04 11:52AM EDT17,050.0021.180.000.000.00-1150.00%
NDXP240624P171000002024-06-14 10:03AM EDT17,100.002.480.000.000.00-1650.00%
NDXP240624P171500002024-06-03 10:48AM EDT17,150.0027.000.000.000.00-2250.00%
NDXP240624P171750002024-06-03 10:52AM EDT17,175.0028.700.000.000.00-5550.00%
NDXP240624P172000002024-06-21 9:46AM EDT17,200.000.500.000.000.00-6350.00%
NDXP240624P172750002024-06-11 2:07PM EDT17,275.006.240.000.000.00-1450.00%
NDXP240624P173000002024-06-21 1:14PM EDT17,300.000.190.000.000.00-1750.00%
NDXP240624P173500002024-06-13 10:53AM EDT17,350.003.460.000.000.00-1250.00%
NDXP240624P174000002024-06-12 2:12PM EDT17,400.004.290.000.000.00-2750.00%
NDXP240624P174250002024-06-03 10:50AM EDT17,425.0040.600.000.000.00-7750.00%
NDXP240624P175000002024-06-20 4:04PM EDT17,500.000.600.000.000.00-21050.00%
NDXP240624P175250002024-06-21 1:14PM EDT17,525.000.100.000.000.00-7750.00%
NDXP240624P175750002024-06-14 12:50PM EDT17,575.003.300.000.000.00--150.00%
NDXP240624P176000002024-06-20 4:05PM EDT17,600.000.750.000.000.00-61350.00%
NDXP240624P176250002024-06-11 9:30AM EDT17,625.0010.190.000.000.00--225.00%
NDXP240624P176500002024-06-12 11:44AM EDT17,650.005.270.000.000.00--125.00%
NDXP240624P176750002024-06-17 9:35AM EDT17,675.003.400.000.000.00-252625.00%
NDXP240624P177000002024-06-20 3:35PM EDT17,700.001.000.000.000.00-1225.00%
NDXP240624P177250002024-06-21 4:03PM EDT17,725.000.050.000.000.00-171425.00%
NDXP240624P177500002024-06-21 11:38AM EDT17,750.000.350.000.000.00-4425.00%
NDXP240624P177750002024-06-21 11:38AM EDT17,775.000.350.000.000.00-3325.00%
NDXP240624P178000002024-06-20 1:06PM EDT17,800.000.830.000.000.00-1825.00%
NDXP240624P179000002024-06-20 2:56PM EDT17,900.001.300.000.000.00-1325.00%
NDXP240624P179250002024-06-12 10:22AM EDT17,925.006.620.000.000.00-1025.00%
NDXP240624P179750002024-06-20 10:04AM EDT17,975.000.890.000.000.00--425.00%
NDXP240624P180000002024-06-21 2:16PM EDT18,000.000.250.000.000.00-61025.00%
NDXP240624P180250002024-06-12 10:22AM EDT18,025.007.470.000.000.00-1025.00%
NDXP240624P180500002024-06-21 4:06PM EDT18,050.000.300.000.000.00-1025.00%
NDXP240624P180750002024-06-20 12:12PM EDT18,075.000.950.000.000.00--125.00%
NDXP240624P181000002024-06-20 4:05PM EDT18,100.000.850.000.000.00--825.00%
NDXP240624P181250002024-06-10 9:48AM EDT18,125.0032.890.000.000.00--325.00%
NDXP240624P181500002024-06-10 9:48AM EDT18,150.0034.440.000.000.00--325.00%
NDXP240624P181750002024-06-07 9:32AM EDT18,175.0046.150.000.000.00-1125.00%
NDXP240624P182000002024-06-21 11:47AM EDT18,200.000.500.000.000.00-41225.00%
NDXP240624P182500002024-06-21 11:33AM EDT18,250.000.520.000.000.00-1125.00%
NDXP240624P182750002024-06-14 9:45AM EDT18,275.006.420.000.000.00--225.00%
NDXP240624P183000002024-06-21 3:47PM EDT18,300.000.150.000.000.00-101925.00%
NDXP240624P183250002024-06-14 9:45AM EDT18,325.006.670.000.000.00--1025.00%
NDXP240624P183500002024-06-14 9:49AM EDT18,350.006.840.000.000.00-141125.00%
NDXP240624P183750002024-06-14 9:45AM EDT18,375.007.030.000.000.00--1025.00%
NDXP240624P184000002024-06-20 1:06PM EDT18,400.001.830.000.000.00-21925.00%
NDXP240624P184500002024-06-18 1:13PM EDT18,450.002.250.000.000.00--625.00%
NDXP240624P184700002024-06-18 12:08PM EDT18,470.002.150.000.000.00--125.00%
NDXP240624P184750002024-06-17 9:49AM EDT18,475.007.280.000.000.00-9625.00%
NDXP240624P185000002024-06-21 11:44AM EDT18,500.000.250.000.000.00-313725.00%
NDXP240624P185100002024-06-21 11:13AM EDT18,510.000.450.000.000.00-2125.00%
NDXP240624P185250002024-06-18 11:32AM EDT18,525.002.880.000.000.00-42925.00%
NDXP240624P185500002024-06-21 11:14AM EDT18,550.000.630.000.000.00-153025.00%
NDXP240624P185750002024-06-14 9:32AM EDT18,575.0010.190.000.000.00--1525.00%
NDXP240624P185900002024-06-14 9:35AM EDT18,590.0010.280.000.000.00--2525.00%
NDXP240624P186000002024-06-21 9:41AM EDT18,600.001.000.000.000.00-14325.00%
NDXP240624P186100002024-06-21 9:49AM EDT18,610.001.000.000.000.00-1125.00%
NDXP240624P186200002024-06-21 9:49AM EDT18,620.001.000.000.000.00-1425.00%
NDXP240624P186250002024-06-12 1:36PM EDT18,625.0016.770.000.000.00-1325.00%
NDXP240624P186400002024-06-20 2:21PM EDT18,640.001.900.000.000.00--425.00%
NDXP240624P186500002024-06-21 9:39AM EDT18,650.001.030.000.000.00-1125.00%
NDXP240624P186700002024-06-21 3:47PM EDT18,670.000.050.000.000.00-2110512.50%
NDXP240624P186750002024-06-17 9:49AM EDT18,675.009.400.000.000.00-1312.50%
NDXP240624P186800002024-06-20 12:33PM EDT18,680.002.430.000.000.00--212.50%
NDXP240624P186900002024-06-17 10:29AM EDT18,690.009.400.000.000.00--112.50%
NDXP240624P187000002024-06-21 9:40AM EDT18,700.001.090.000.000.00-11212.50%
NDXP240624P187100002024-06-21 9:39AM EDT18,710.001.130.000.000.00-1412.50%
NDXP240624P187200002024-06-21 9:39AM EDT18,720.001.210.000.000.00-1412.50%
NDXP240624P187250002024-06-21 3:55PM EDT18,725.000.100.000.000.00-21412.50%
NDXP240624P187500002024-06-21 3:17PM EDT18,750.000.050.000.000.00-61712.50%
NDXP240624P187750002024-06-18 3:48PM EDT18,775.002.690.000.000.00-354212.50%
NDXP240624P187800002024-06-17 1:17PM EDT18,780.006.450.000.000.00-2412.50%
NDXP240624P187900002024-06-17 3:05PM EDT18,790.004.900.000.000.00-2412.50%
NDXP240624P188000002024-06-21 3:39PM EDT18,800.000.340.000.000.00-133512.50%
NDXP240624P188100002024-06-21 12:06PM EDT18,810.000.410.000.000.00-7612.50%
NDXP240624P188200002024-06-21 1:16PM EDT18,820.000.390.000.000.00-2012.50%
NDXP240624P188250002024-06-21 9:36AM EDT18,825.001.220.000.000.00-11112.50%
NDXP240624P188300002024-06-17 12:08PM EDT18,830.008.600.000.000.00--112.50%
NDXP240624P188400002024-06-21 9:34AM EDT18,840.001.700.000.000.00-1112.50%
NDXP240624P188500002024-06-20 3:45PM EDT18,850.002.240.000.000.00-524312.50%
NDXP240624P188600002024-06-21 11:00AM EDT18,860.000.700.000.000.00-2112.50%
NDXP240624P188700002024-06-21 3:54PM EDT18,870.000.400.000.000.00-6412.50%
NDXP240624P188750002024-06-21 3:58PM EDT18,875.000.530.000.000.00-54212.50%
NDXP240624P188800002024-06-20 11:11AM EDT18,880.002.020.000.000.00--1612.50%
NDXP240624P188900002024-06-21 3:59PM EDT18,890.000.420.000.000.00-2212.50%
NDXP240624P189000002024-06-21 3:28PM EDT18,900.000.200.000.000.00-914512.50%
NDXP240624P189200002024-06-20 3:54PM EDT18,920.002.230.000.000.00-2212.50%
NDXP240624P189250002024-06-21 9:39AM EDT18,925.001.640.000.000.00-1512.50%
NDXP240624P189400002024-06-20 4:01PM EDT18,940.001.730.000.000.00--112.50%
NDXP240624P189500002024-06-21 4:00PM EDT18,950.000.310.000.000.00-8211812.50%
NDXP240624P189600002024-06-21 9:51AM EDT18,960.001.920.000.000.00-3312.50%
NDXP240624P189700002024-06-21 9:51AM EDT18,970.001.900.000.000.00-3312.50%
NDXP240624P189750002024-06-21 3:57PM EDT18,975.000.050.000.000.00-3916612.50%
NDXP240624P189800002024-06-21 3:53PM EDT18,980.000.200.000.000.00-173212.50%
NDXP240624P189900002024-06-21 11:07AM EDT18,990.000.900.000.000.00-474712.50%
NDXP240624P190000002024-06-21 3:59PM EDT19,000.000.260.000.000.00-16216712.50%
NDXP240624P190100002024-06-21 1:50PM EDT19,010.000.800.000.000.00-413612.50%
NDXP240624P190200002024-06-21 12:50PM EDT19,020.000.900.000.000.00-374112.50%
NDXP240624P190250002024-06-21 12:04PM EDT19,025.000.670.000.000.00-91312.50%
NDXP240624P190300002024-06-21 10:38AM EDT19,030.001.670.000.000.00-1112.50%
NDXP240624P190400002024-06-21 10:36AM EDT19,040.001.670.000.000.00-1312.50%
NDXP240624P190500002024-06-21 12:44PM EDT19,050.000.660.000.000.00-616112.50%
NDXP240624P190600002024-06-21 1:52PM EDT19,060.000.710.000.000.00-242612.50%
NDXP240624P190700002024-06-21 10:38AM EDT19,070.001.900.000.000.00-606012.50%
NDXP240624P190750002024-06-21 3:05PM EDT19,075.000.400.000.000.00-62012.50%
NDXP240624P190800002024-06-21 10:51AM EDT19,080.001.540.000.000.00-1112.50%
NDXP240624P190900002024-06-21 11:02AM EDT19,090.001.420.000.000.00-25512.50%
NDXP240624P191000002024-06-21 3:54PM EDT19,100.000.300.000.000.00-19117612.50%
NDXP240624P191100002024-06-21 1:55PM EDT19,110.000.750.000.000.00-9512.50%
NDXP240624P191200002024-06-21 11:34AM EDT19,120.001.520.000.000.00-3312.50%
NDXP240624P191250002024-06-21 3:30PM EDT19,125.000.420.000.000.00-10712.50%
NDXP240624P191300002024-06-21 2:22PM EDT19,130.000.510.000.000.00-8412.50%
NDXP240624P191400002024-06-21 2:58PM EDT19,140.000.650.000.000.00-91012.50%
NDXP240624P191500002024-06-21 1:07PM EDT19,150.001.150.000.000.00-202312.50%
NDXP240624P191600002024-06-21 3:59PM EDT19,160.000.050.000.000.00-35335112.50%
NDXP240624P191700002024-06-21 3:04PM EDT19,170.000.530.000.000.00-431112.50%
NDXP240624P191750002024-06-21 3:03PM EDT19,175.000.570.000.000.00-524512.50%
NDXP240624P191800002024-06-21 4:10PM EDT19,180.000.100.000.000.00-112112.50%
NDXP240624P191900002024-06-21 3:58PM EDT19,190.000.430.000.000.00-363312.50%
NDXP240624P192000002024-06-21 3:59PM EDT19,200.000.360.000.000.00-2361656.25%
NDXP240624P192100002024-06-21 3:20PM EDT19,210.000.590.000.000.00-98646.25%
NDXP240624P192200002024-06-21 3:29PM EDT19,220.000.500.000.000.00-108886.25%
NDXP240624P192250002024-06-21 3:46PM EDT19,225.000.480.000.000.00-49506.25%
NDXP240624P192300002024-06-21 2:22PM EDT19,230.000.930.000.000.00-726.25%
NDXP240624P192400002024-06-21 2:11PM EDT19,240.001.600.000.000.00-1356.25%
NDXP240624P192500002024-06-21 3:41PM EDT19,250.000.600.000.000.00-79506.25%
NDXP240624P192600002024-06-21 12:51PM EDT19,260.002.060.000.000.00-13156.25%
NDXP240624P192700002024-06-21 3:03PM EDT19,270.001.020.000.000.00-1276.25%
NDXP240624P192750002024-06-21 2:16PM EDT19,275.001.470.000.000.00-886.25%
NDXP240624P192800002024-06-21 4:07PM EDT19,280.000.440.000.000.00-26276.25%
NDXP240624P192900002024-06-21 3:57PM EDT19,290.000.680.000.000.00-57546.25%
NDXP240624P193000002024-06-21 3:59PM EDT19,300.000.450.000.000.00-611236.25%
NDXP240624P193100002024-06-21 10:19AM EDT19,310.006.050.000.000.00-116.25%
NDXP240624P193200002024-06-21 3:07PM EDT19,320.001.280.000.000.00-21126.25%
NDXP240624P193250002024-06-21 3:57PM EDT19,325.001.030.000.000.00-44446.25%
NDXP240624P193300002024-06-21 1:49PM EDT19,330.003.580.000.000.00-23126.25%
NDXP240624P193400002024-06-21 3:58PM EDT19,340.000.920.000.000.00-43366.25%
NDXP240624P193500002024-06-21 4:00PM EDT19,350.000.990.000.000.00-52396.25%
NDXP240624P193600002024-06-21 4:08PM EDT19,360.001.000.000.000.00-61606.25%
NDXP240624P193700002024-06-21 4:09PM EDT19,370.001.150.000.000.00-10106.25%
NDXP240624P193750002024-06-21 4:09PM EDT19,375.001.200.000.000.00-84526.25%
NDXP240624P193800002024-06-21 4:03PM EDT19,380.001.400.000.000.00-62506.25%
NDXP240624P193900002024-06-21 4:12PM EDT19,390.001.450.000.000.00-32786.25%
NDXP240624P194000002024-06-21 4:12PM EDT19,400.001.600.000.000.00-1661686.25%
NDXP240624P194100002024-06-21 4:03PM EDT19,410.002.000.000.000.00-41486.25%
NDXP240624P194200002024-06-21 4:13PM EDT19,420.002.150.000.000.00-20296.25%
NDXP240624P194250002024-06-21 3:57PM EDT19,425.003.030.000.000.00-60186.25%
NDXP240624P194300002024-06-21 3:57PM EDT19,430.003.510.000.000.00-26146.25%
NDXP240624P194400002024-06-21 3:44PM EDT19,440.003.700.000.000.00-59326.25%
NDXP240624P194500002024-06-21 3:56PM EDT19,450.003.700.000.000.00-95316.25%
NDXP240624P194600002024-06-21 4:00PM EDT19,460.005.280.000.000.00-363573.13%
NDXP240624P194700002024-06-21 4:00PM EDT19,470.005.930.000.000.00-2094043.13%
NDXP240624P194750002024-06-21 3:35PM EDT19,475.005.800.000.000.00-33203.13%
NDXP240624P194800002024-06-21 4:07PM EDT19,480.005.100.000.000.00-37373.13%
NDXP240624P194900002024-06-21 3:55PM EDT19,490.005.970.000.000.00-2151863.13%
NDXP240624P195000002024-06-21 4:11PM EDT19,500.005.900.000.000.00-1871063.13%
NDXP240624P195100002024-06-21 3:51PM EDT19,510.0010.080.000.000.00-51363.13%
NDXP240624P195200002024-06-21 4:13PM EDT19,520.007.230.000.000.00-49303.13%
NDXP240624P195250002024-06-21 4:05PM EDT19,525.009.250.000.000.00-53343.13%
NDXP240624P195300002024-06-21 3:48PM EDT19,530.0012.340.000.000.00-84563.13%
NDXP240624P195400002024-06-21 4:13PM EDT19,540.009.200.000.000.00-51403.13%
NDXP240624P195500002024-06-21 4:08PM EDT19,550.0011.140.000.000.00-194643.13%
NDXP240624P195600002024-06-21 4:01PM EDT19,560.0014.050.000.000.00-43553.13%
NDXP240624P195700002024-06-21 3:26PM EDT19,570.0016.900.000.000.00-12173.13%
NDXP240624P195750002024-06-21 4:07PM EDT19,575.0015.180.000.000.00-29273.13%
NDXP240624P195800002024-06-21 4:08PM EDT19,580.0015.500.000.000.00-21113.13%
NDXP240624P195900002024-06-21 3:57PM EDT19,590.0022.300.000.000.00-11111.56%
NDXP240624P196000002024-06-21 4:08PM EDT19,600.0018.800.000.000.00-142701.56%
NDXP240624P196100002024-06-21 3:53PM EDT19,610.0020.800.000.000.00-18211.56%
NDXP240624P196200002024-06-21 4:08PM EDT19,620.0023.350.000.000.00-34491.56%
NDXP240624P196250002024-06-21 3:31PM EDT19,625.0029.460.000.000.00-22201.56%
NDXP240624P196300002024-06-21 3:31PM EDT19,630.0030.740.000.000.00-2171.56%
NDXP240624P196400002024-06-21 4:13PM EDT19,640.0025.980.000.000.00-37231.56%
NDXP240624P196500002024-06-21 4:13PM EDT19,650.0028.650.000.000.00-104270.78%
NDXP240624P196600002024-06-21 4:10PM EDT19,660.0034.390.000.000.00-63430.78%
NDXP240624P196700002024-06-21 3:36PM EDT19,670.0037.960.000.000.00-13110.78%
NDXP240624P196750002024-06-21 4:07PM EDT19,675.0038.950.000.000.00-36250.39%
NDXP240624P196800002024-06-21 3:59PM EDT19,680.0045.800.000.000.00-43100.39%
NDXP240624P196900002024-06-21 3:59PM EDT19,690.0049.800.000.000.00-129500.20%
NDXP240624P197000002024-06-21 4:06PM EDT19,700.0050.950.000.000.00-4941320.01%
NDXP240624P197100002024-06-21 4:07PM EDT19,710.0053.000.000.000.00-65220.00%
NDXP240624P197200002024-06-21 4:10PM EDT19,720.0057.010.000.000.00-117780.00%
NDXP240624P197250002024-06-21 3:50PM EDT19,725.0071.800.000.000.00-62600.00%
NDXP240624P197300002024-06-21 4:04PM EDT19,730.0065.940.000.000.00-181350.00%
NDXP240624P197400002024-06-21 4:14PM EDT19,740.0061.950.000.000.00-62240.00%
NDXP240624P197500002024-06-21 3:59PM EDT19,750.0079.220.000.000.00-2362020.00%
NDXP240624P197600002024-06-21 4:14PM EDT19,760.0071.950.000.000.00-81250.00%
NDXP240624P197700002024-06-21 3:27PM EDT19,770.0086.100.000.000.00-9150.00%
NDXP240624P197750002024-06-21 3:27PM EDT19,775.0086.700.000.000.00-29140.00%
NDXP240624P197800002024-06-21 3:21PM EDT19,780.0095.520.000.000.00-13130.00%
NDXP240624P197900002024-06-21 1:44PM EDT19,790.00134.850.000.000.00-49480.00%
NDXP240624P198000002024-06-21 4:07PM EDT19,800.00102.000.000.000.00-2301180.00%
NDXP240624P198100002024-06-21 1:46PM EDT19,810.00138.920.000.000.00-36380.00%
NDXP240624P198200002024-06-21 3:53PM EDT19,820.00120.000.000.000.00-1652760.00%
NDXP240624P198250002024-06-21 1:21PM EDT19,825.00141.500.000.000.00-11200.00%
NDXP240624P198300002024-06-21 3:47PM EDT19,830.00132.850.000.000.00-18140.00%
NDXP240624P198400002024-06-21 3:13PM EDT19,840.00132.450.000.000.00-682210.00%
NDXP240624P198500002024-06-21 3:13PM EDT19,850.00140.100.000.000.00-1580.00%
NDXP240624P198600002024-06-20 3:57PM EDT19,860.00149.700.000.000.00--100.00%
NDXP240624P198700002024-06-21 12:45PM EDT19,870.00149.200.000.000.00-1880.00%
NDXP240624P198750002024-06-21 11:23AM EDT19,875.00159.270.000.000.00-10130.00%
NDXP240624P198800002024-06-21 2:01PM EDT19,880.00193.710.000.000.00-10150.00%
NDXP240624P198900002024-06-21 12:10PM EDT19,890.00141.500.000.000.00-20160.00%
NDXP240624P199000002024-06-21 3:35PM EDT19,900.00177.920.000.000.00-22730.00%
NDXP240624P199100002024-06-21 3:30PM EDT19,910.00196.430.000.000.00-130.00%
NDXP240624P199200002024-06-21 10:20AM EDT19,920.00210.570.000.000.00-4220.00%
NDXP240624P199250002024-06-20 3:44PM EDT19,925.00185.090.000.000.00--200.00%
NDXP240624P199300002024-06-21 3:16PM EDT19,930.00201.610.000.000.00-1110.00%
NDXP240624P199400002024-06-20 9:52AM EDT19,940.0095.800.000.000.00--10.00%
NDXP240624P199500002024-06-21 12:09PM EDT19,950.00190.000.000.000.00-4120.00%
NDXP240624P199600002024-06-20 3:44PM EDT19,960.00210.250.000.000.00--160.00%
NDXP240624P199700002024-06-20 9:50AM EDT19,970.00103.380.000.000.00--20.00%
NDXP240624P199750002024-06-20 2:36PM EDT19,975.00239.850.000.000.00--90.00%
NDXP240624P199800002024-06-21 10:21AM EDT19,980.00272.800.000.000.00-230.00%
NDXP240624P200000002024-06-21 2:02PM EDT20,000.00308.550.000.000.00-11900.00%
NDXP240624P200100002024-06-20 9:51AM EDT20,010.00124.050.000.000.00--20.00%
NDXP240624P200300002024-06-20 9:51AM EDT20,030.00134.970.000.000.00--30.00%
NDXP240624P200500002024-06-20 3:41PM EDT20,050.00301.540.000.000.00--50.00%
NDXP240624P201000002024-06-21 2:02PM EDT20,100.00406.550.000.000.00-400.00%
NDXP240624P203000002024-06-18 11:44AM EDT20,300.00423.430.000.000.00--10.00%
NDXP240624P203700002024-06-20 1:08PM EDT20,370.00641.150.000.000.00--10.00%
NDXP240624P203900002024-06-20 1:08PM EDT20,390.00661.340.000.000.00--20.00%
NDXP240624P204000002024-06-20 4:04PM EDT20,400.00634.300.000.000.00--20.00%
NDXP240624P210000002024-06-20 1:20PM EDT21,000.001,215.650.000.000.00--10.00%
NDXP240624P211250002024-06-20 1:20PM EDT21,125.001,340.960.000.000.00--10.00%
NDXP240624P211750002024-06-20 1:24PM EDT21,175.001,425.640.000.000.00--10.00%
NDXP240624P212750002024-06-20 1:24PM EDT21,275.001,525.360.000.000.00--10.00%
NDXP240624P216000002024-06-21 3:57PM EDT21,600.001,879.370.000.000.00-220.00%