NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.252,56-64,02 (-0,42%)
Al 11:23AM EDT. Mercato aperto.
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924C14000000 | 2021-09-22 2:03PM EDT | 14,000.00 | 1,149.80 | 1,246.10 | 1,270.90 | 0.00 | - | 4 | 5 | 83.30% |
| NDXP210924C14100000 | 2021-09-22 2:11PM EDT | 14,100.00 | 1,048.35 | 1,144.80 | 1,168.50 | 0.00 | - | 2 | 5 | 73.00% |
| NDXP210924C14125000 | 2021-09-22 2:03PM EDT | 14,125.00 | 1,023.45 | 1,118.90 | 1,142.40 | 0.00 | - | 5 | 5 | 68.68% |
| NDXP210924C14200000 | 2021-09-22 2:11PM EDT | 14,200.00 | 997.12 | 1,042.90 | 1,065.90 | 0.00 | - | 1 | 1 | 60.10% |
| NDXP210924C14300000 | 2021-09-23 9:43AM EDT | 14,300.00 | 967.19 | 945.60 | 968.60 | 0.00 | - | 7 | 1 | 62.74% |
| NDXP210924C14350000 | 2021-09-24 10:26AM EDT | 14,350.00 | 912.00 | 892.00 | 919.50 | -109.03 | -10.68% | 1 | 2 | 56.63% |
| NDXP210924C14375000 | 2021-08-17 10:21AM EDT | 14,375.00 | 769.85 | 932.60 | 979.30 | 0.00 | - | - | 0 | 116.00% |
| NDXP210924C14400000 | 2021-09-23 2:05PM EDT | 14,400.00 | 952.53 | 846.60 | 869.00 | 0.00 | - | 1 | 1 | 58.37% |
| NDXP210924C14425000 | 2021-09-23 9:43AM EDT | 14,425.00 | 842.42 | 818.80 | 843.70 | 0.00 | - | 7 | 1 | 53.69% |
| NDXP210924C14475000 | 2021-08-25 5:25PM EDT | 14,475.00 | 706.40 | 770.10 | 793.80 | 0.00 | - | - | 1 | 52.34% |
| NDXP210924C14500000 | 2021-09-23 2:07PM EDT | 14,500.00 | 843.30 | 742.10 | 766.70 | 0.00 | - | 2 | 1 | 63.88% |
| NDXP210924C14525000 | 2021-09-23 2:05PM EDT | 14,525.00 | 827.75 | 720.10 | 743.80 | 0.00 | - | 1 | 1 | 64.19% |
| NDXP210924C14550000 | 2021-09-20 1:54PM EDT | 14,550.00 | 477.62 | 695.20 | 718.80 | 0.00 | - | 6 | 11 | 62.44% |
| NDXP210924C14575000 | 2021-09-23 2:07PM EDT | 14,575.00 | 768.40 | 670.90 | 694.30 | 0.00 | - | 2 | 7 | 61.13% |
| NDXP210924C14600000 | 2021-09-22 9:35AM EDT | 14,600.00 | 461.00 | 645.30 | 669.20 | 0.00 | - | 1 | 0 | 59.28% |
| NDXP210924C14700000 | 2021-08-23 1:18PM EDT | 14,700.00 | 751.05 | 544.50 | 568.10 | 0.00 | - | 1 | 1 | 51.25% |
| NDXP210924C14800000 | 2021-09-22 2:36PM EDT | 14,800.00 | 399.50 | 448.20 | 466.50 | 0.00 | - | 1 | 12 | 42.80% |
| NDXP210924C14825000 | 2021-08-20 9:32AM EDT | 14,825.00 | 461.60 | 509.20 | 555.20 | 0.00 | - | 1 | 1 | 84.53% |
| NDXP210924C14850000 | 2021-09-24 10:28AM EDT | 14,850.00 | 410.00 | 399.10 | 418.30 | +114.52 | +38.76% | 1 | 2 | 40.49% |
| NDXP210924C14875000 | 2021-09-21 9:39AM EDT | 14,875.00 | 290.96 | 373.20 | 392.80 | 0.00 | - | 2 | 3 | 38.28% |
| NDXP210924C14900000 | 2021-09-24 9:34AM EDT | 14,900.00 | 345.00 | 349.20 | 366.20 | -90.40 | -20.76% | 3 | 17 | 35.30% |
| NDXP210924C14950000 | 2021-09-22 11:45AM EDT | 14,950.00 | 278.77 | 298.70 | 316.60 | 0.00 | - | 1 | 22 | 31.83% |
| NDXP210924C14975000 | 2021-09-23 11:09AM EDT | 14,975.00 | 333.20 | 273.10 | 290.90 | 0.00 | - | 2 | 16 | 29.47% |
| NDXP210924C15000000 | 2021-09-24 10:42AM EDT | 15,000.00 | 259.60 | 248.70 | 266.60 | -66.20 | -20.32% | 50 | 39 | 27.98% |
| NDXP210924C15025000 | 2021-09-23 10:52AM EDT | 15,025.00 | 322.09 | 224.40 | 241.60 | 0.00 | - | 3 | 21 | 26.01% |
| NDXP210924C15050000 | 2021-09-24 10:29AM EDT | 15,050.00 | 215.00 | 199.60 | 216.60 | -70.51 | -24.70% | 1 | 14 | 24.01% |
| NDXP210924C15075000 | 2021-09-24 10:05AM EDT | 15,075.00 | 192.00 | 175.00 | 191.90 | +60.90 | +46.45% | 11 | 28 | 22.13% |
| NDXP210924C15100000 | 2021-09-24 11:06AM EDT | 15,100.00 | 154.85 | 149.30 | 167.70 | -70.25 | -31.21% | 3 | 24 | 20.43% |
| NDXP210924C15110000 | 2021-09-23 11:04AM EDT | 15,110.00 | 122.25 | 142.10 | 159.60 | -95.05 | -43.74% | 10 | 18 | 20.46% |
| NDXP210924C15125000 | 2021-09-23 3:06PM EDT | 15,125.00 | 139.60 | 125.90 | 144.30 | -77.69 | -35.75% | 1 | 21 | 18.98% |
| NDXP210924C15150000 | 2021-09-24 10:05AM EDT | 15,150.00 | 127.49 | 104.80 | 122.30 | -60.24 | -32.09% | 2 | 41 | 17.93% |
| NDXP210924C15175000 | 2021-09-23 1:42PM EDT | 15,175.00 | 186.62 | 81.90 | 99.90 | 0.00 | - | 18 | 23 | 16.43% |
| NDXP210924C15200000 | 2021-09-24 10:05AM EDT | 15,200.00 | 85.58 | 61.30 | 78.20 | -56.80 | -39.89% | 10 | 60 | 14.89% |
| NDXP210924C15225000 | 2021-09-24 10:12AM EDT | 15,225.00 | 45.75 | 45.20 | 58.50 | -77.11 | -62.76% | 3 | 24 | 13.62% |
| NDXP210924C15240000 | 2021-09-24 11:04AM EDT | 15,240.00 | 42.00 | 38.90 | 41.80 | -74.15 | -63.84% | 45 | 26 | 11.04% |
| NDXP210924C15250000 | 2021-09-24 11:08AM EDT | 15,250.00 | 33.97 | 34.00 | 36.80 | -69.07 | -67.03% | 106 | 41 | 11.15% |
| NDXP210924C15260000 | 2021-09-24 11:04AM EDT | 15,260.00 | 31.00 | 27.80 | 30.60 | -69.91 | -69.28% | 40 | 27 | 10.73% |
| NDXP210924C15270000 | 2021-09-24 10:59AM EDT | 15,270.00 | 16.15 | 23.60 | 26.30 | -90.85 | -84.91% | 31 | 7 | 10.77% |
| NDXP210924C15275000 | 2021-09-24 11:02AM EDT | 15,275.00 | 19.00 | 21.80 | 24.40 | -84.23 | -81.59% | 13 | 25 | 10.81% |
| NDXP210924C15290000 | 2021-09-24 11:02AM EDT | 15,290.00 | 14.00 | 15.80 | 18.10 | -49.47 | -77.94% | 26 | 25 | 10.52% |
| NDXP210924C15300000 | 2021-09-24 11:08AM EDT | 15,300.00 | 12.43 | 11.30 | 13.50 | -42.97 | -77.56% | 201 | 116 | 9.95% |
| NDXP210924C15310000 | 2021-09-24 11:03AM EDT | 15,310.00 | 9.80 | 8.90 | 11.00 | -51.80 | -84.09% | 92 | 88 | 9.97% |
| NDXP210924C15320000 | 2021-09-24 11:04AM EDT | 15,320.00 | 7.80 | 7.00 | 8.90 | -41.20 | -84.08% | 93 | 18 | 9.99% |
| NDXP210924C15325000 | 2021-09-24 11:06AM EDT | 15,325.00 | 6.88 | 5.70 | 7.60 | -36.07 | -83.98% | 67 | 40 | 9.83% |
| NDXP210924C15330000 | 2021-09-24 11:06AM EDT | 15,330.00 | 6.12 | 5.10 | 7.10 | -34.43 | -84.91% | 30 | 29 | 10.00% |
| NDXP210924C15340000 | 2021-09-24 10:33AM EDT | 15,340.00 | 5.10 | 4.00 | 5.70 | -33.90 | -86.92% | 44 | 20 | 10.07% |
| NDXP210924C15350000 | 2021-09-24 11:06AM EDT | 15,350.00 | 3.80 | 2.90 | 4.70 | -29.80 | -88.69% | 43 | 70 | 10.23% |
| NDXP210924C15360000 | 2021-09-24 11:05AM EDT | 15,360.00 | 3.40 | 2.40 | 4.00 | -25.25 | -88.13% | 45 | 51 | 10.49% |
| NDXP210924C15370000 | 2021-09-24 11:06AM EDT | 15,370.00 | 2.60 | 2.00 | 3.40 | -22.50 | -89.64% | 241 | 22 | 10.73% |
| NDXP210924C15375000 | 2021-09-24 11:07AM EDT | 15,375.00 | 2.53 | 1.65 | 3.10 | -22.02 | -89.69% | 84 | 48 | 10.82% |
| NDXP210924C15380000 | 2021-09-24 11:00AM EDT | 15,380.00 | 2.10 | 1.45 | 2.90 | -19.93 | -90.47% | 41 | 17 | 10.98% |
| NDXP210924C15390000 | 2021-09-24 10:55AM EDT | 15,390.00 | 1.85 | 1.15 | 2.65 | -22.00 | -92.24% | 212 | 18 | 11.39% |
| NDXP210924C15400000 | 2021-09-24 11:07AM EDT | 15,400.00 | 1.57 | 1.10 | 2.10 | -13.63 | -89.67% | 160 | 104 | 11.44% |
| NDXP210924C15410000 | 2021-09-24 11:01AM EDT | 15,410.00 | 1.40 | 0.70 | 2.25 | -12.33 | -89.80% | 27 | 25 | 12.22% |
| NDXP210924C15420000 | 2021-09-24 11:01AM EDT | 15,420.00 | 1.25 | 0.55 | 2.05 | -10.55 | -89.41% | 40 | 19 | 12.59% |
| NDXP210924C15425000 | 2021-09-24 10:55AM EDT | 15,425.00 | 1.22 | 0.50 | 2.05 | -10.16 | -89.28% | 17 | 17 | 12.89% |
| NDXP210924C15430000 | 2021-09-24 11:06AM EDT | 15,430.00 | 1.12 | 0.45 | 2.00 | -10.58 | -90.43% | 19 | 31 | 13.12% |
| NDXP210924C15440000 | 2021-09-24 10:59AM EDT | 15,440.00 | 0.98 | 0.30 | 1.75 | -9.07 | -90.25% | 14 | 80 | 13.36% |
| NDXP210924C15450000 | 2021-09-24 10:59AM EDT | 15,450.00 | 0.87 | 0.25 | 1.55 | -6.13 | -87.57% | 59 | 142 | 13.63% |
| NDXP210924C15460000 | 2021-09-24 10:51AM EDT | 15,460.00 | 0.90 | 0.15 | 1.45 | -5.46 | -85.85% | 17 | 32 | 14.02% |
| NDXP210924C15470000 | 2021-09-24 10:20AM EDT | 15,470.00 | 0.95 | 0.10 | 1.55 | -5.97 | -86.27% | 3 | 70 | 14.74% |
| NDXP210924C15475000 | 2021-09-24 10:46AM EDT | 15,475.00 | 0.82 | 0.45 | 1.50 | -4.00 | -82.99% | 1 | 113 | 14.93% |
| NDXP210924C15480000 | 2021-09-24 9:41AM EDT | 15,480.00 | 1.30 | 0.45 | 1.50 | -3.05 | -70.11% | 5 | 49 | 15.20% |
| NDXP210924C15490000 | 2021-09-24 10:02AM EDT | 15,490.00 | 1.20 | 0.45 | 1.10 | -3.45 | -74.19% | 3 | 58 | 14.96% |
| NDXP210924C15500000 | 2021-09-24 11:00AM EDT | 15,500.00 | 0.75 | 0.45 | 0.90 | -2.97 | -79.84% | 41 | 173 | 15.01% |
| NDXP210924C15510000 | 2021-09-24 10:50AM EDT | 15,510.00 | 0.50 | 0.00 | 1.05 | -2.78 | -84.76% | 14 | 107 | 15.89% |
| NDXP210924C15520000 | 2021-09-24 11:00AM EDT | 15,520.00 | 0.53 | 0.00 | 1.05 | -2.79 | -84.04% | 3 | 136 | 16.40% |
| NDXP210924C15525000 | 2021-09-24 10:23AM EDT | 15,525.00 | 0.53 | 0.00 | 0.80 | -2.14 | -80.15% | 7 | 164 | 15.99% |
| NDXP210924C15530000 | 2021-09-24 9:40AM EDT | 15,530.00 | 0.48 | 0.00 | 0.80 | -2.24 | -82.35% | 4 | 123 | 16.24% |
| NDXP210924C15540000 | 2021-09-23 4:01PM EDT | 15,540.00 | 0.57 | 0.00 | 0.95 | -1.42 | -71.36% | 1 | 124 | 17.16% |
| NDXP210924C15550000 | 2021-09-24 10:09AM EDT | 15,550.00 | 0.73 | 0.10 | 0.70 | -1.23 | -62.76% | 2 | 149 | 16.91% |
| NDXP210924C15560000 | 2021-09-24 10:45AM EDT | 15,560.00 | 0.38 | 0.00 | 0.65 | -1.89 | -83.26% | 5 | 106 | 17.21% |
| NDXP210924C15570000 | 2021-09-24 10:45AM EDT | 15,570.00 | 0.33 | 0.00 | 0.75 | -1.10 | -76.92% | 1 | 71 | 18.04% |
| NDXP210924C15575000 | 2021-09-24 10:09AM EDT | 15,575.00 | 0.53 | 0.00 | 0.75 | -1.00 | -65.36% | 2 | 65 | 18.28% |
| NDXP210924C15580000 | 2021-09-23 12:30PM EDT | 15,580.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | 35 | 72 | 18.52% |
| NDXP210924C15590000 | 2021-09-23 3:13PM EDT | 15,590.00 | 1.50 | 0.00 | 0.70 | 0.00 | - | 31 | 69 | 18.82% |
| NDXP210924C15600000 | 2021-09-24 10:18AM EDT | 15,600.00 | 0.36 | 0.10 | 0.65 | -0.74 | -67.27% | 11 | 228 | 19.11% |
| NDXP210924C15610000 | 2021-09-24 10:36AM EDT | 15,610.00 | 0.13 | 0.00 | 0.60 | -1.10 | -89.43% | 3 | 37 | 19.37% |
| NDXP210924C15620000 | 2021-09-23 3:06PM EDT | 15,620.00 | 0.98 | 0.00 | 0.65 | 0.00 | - | 126 | 122 | 20.04% |
| NDXP210924C15625000 | 2021-09-23 3:57PM EDT | 15,625.00 | 0.70 | 0.10 | 0.60 | 0.00 | - | 192 | 211 | 20.07% |
| NDXP210924C15630000 | 2021-09-23 3:23PM EDT | 15,630.00 | 1.14 | 0.00 | 0.60 | 0.00 | - | 103 | 67 | 20.30% |
| NDXP210924C15640000 | 2021-09-23 3:02PM EDT | 15,640.00 | 0.93 | 0.00 | 0.55 | 0.00 | - | 68 | 76 | 20.53% |
| NDXP210924C15650000 | 2021-09-24 10:52AM EDT | 15,650.00 | 0.25 | 0.00 | 0.60 | -0.36 | -59.02% | 1 | 122 | 21.22% |
| NDXP210924C15660000 | 2021-09-23 3:23PM EDT | 15,660.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 64 | 43 | 21.44% |
| NDXP210924C15670000 | 2021-09-23 11:21AM EDT | 15,670.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 21.90% |
| NDXP210924C15675000 | 2021-09-23 3:34PM EDT | 15,675.00 | 0.67 | 0.00 | 0.55 | 0.00 | - | 39 | 46 | 22.12% |
| NDXP210924C15680000 | 2021-09-23 11:56AM EDT | 15,680.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 3 | 9 | 22.35% |
| NDXP210924C15690000 | 2021-09-23 11:56AM EDT | 15,690.00 | 0.78 | 0.00 | 0.55 | 0.00 | - | 9 | 16 | 22.80% |
| NDXP210924C15700000 | 2021-09-24 10:42AM EDT | 15,700.00 | 0.10 | 0.05 | 0.55 | -0.40 | -80.00% | 5 | 278 | 23.24% |
| NDXP210924C15710000 | 2021-09-24 10:21AM EDT | 15,710.00 | 0.28 | 0.00 | 0.55 | -0.32 | -53.33% | 1 | 24 | 23.69% |
| NDXP210924C15720000 | 2021-09-24 10:21AM EDT | 15,720.00 | 0.23 | 0.00 | 0.55 | -0.29 | -55.77% | 1 | 14 | 24.13% |
| NDXP210924C15725000 | 2021-09-23 1:21PM EDT | 15,725.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 27 | 44 | 24.37% |
| NDXP210924C15730000 | 2021-09-23 4:01PM EDT | 15,730.00 | 0.41 | 0.00 | 0.55 | 0.00 | - | 4 | 22 | 24.59% |
| NDXP210924C15740000 | 2021-09-23 3:11PM EDT | 15,740.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 23 | 25 | 24.74% |
| NDXP210924C15750000 | 2021-09-23 3:47PM EDT | 15,750.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 26 | 119 | 25.18% |
| NDXP210924C15760000 | 2021-09-23 12:54PM EDT | 15,760.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 29 | 64 | 25.62% |
| NDXP210924C15770000 | 2021-09-23 2:55PM EDT | 15,770.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 26.05% |
| NDXP210924C15775000 | 2021-09-21 10:42AM EDT | 15,775.00 | 2.57 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 26.27% |
| NDXP210924C15780000 | 2021-09-23 9:52AM EDT | 15,780.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 26.49% |
| NDXP210924C15790000 | 2021-09-23 9:56AM EDT | 15,790.00 | 0.47 | 0.00 | 0.35 | 0.00 | - | 4 | 83 | 25.86% |
| NDXP210924C15800000 | 2021-09-23 3:49PM EDT | 15,800.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 14 | 130 | 23.19% |
| NDXP210924C15810000 | 2021-09-21 9:59AM EDT | 15,810.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 27.78% |
| NDXP210924C15820000 | 2021-09-22 10:01AM EDT | 15,820.00 | 1.63 | 0.00 | 0.50 | 0.00 | - | 3 | 122 | 28.22% |
| NDXP210924C15825000 | 2021-09-23 1:48PM EDT | 15,825.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 27 | 137 | 28.43% |
| NDXP210924C15830000 | 2021-09-20 3:31PM EDT | 15,830.00 | 2.10 | 0.00 | 0.50 | 0.00 | - | 15 | 2 | 28.65% |
| NDXP210924C15840000 | 2021-09-20 11:43AM EDT | 15,840.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 29.08% |
| NDXP210924C15850000 | 2021-09-23 9:53AM EDT | 15,850.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 91 | 29.51% |
| NDXP210924C15860000 | 2021-09-21 11:53AM EDT | 15,860.00 | 1.73 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 29.93% |
| NDXP210924C15870000 | 2021-09-20 12:06AM EDT | 15,870.00 | 7.72 | 0.00 | 0.50 | 0.00 | - | - | 3 | 30.36% |
| NDXP210924C15875000 | 2021-09-23 12:18PM EDT | 15,875.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 30.58% |
| NDXP210924C15880000 | 2021-09-21 11:53AM EDT | 15,880.00 | 1.63 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 30.79% |
| NDXP210924C15890000 | 2021-09-23 10:08AM EDT | 15,890.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 31.21% |
| NDXP210924C15900000 | 2021-09-23 1:41PM EDT | 15,900.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 25.39% |
| NDXP210924C15910000 | 2021-09-22 11:32AM EDT | 15,910.00 | 1.06 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 32.06% |
| NDXP210924C15920000 | 2021-09-20 1:38PM EDT | 15,920.00 | 1.58 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 32.48% |
| NDXP210924C15925000 | 2021-09-21 10:40AM EDT | 15,925.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 32.69% |
| NDXP210924C15930000 | 2021-09-20 1:38PM EDT | 15,930.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 32.90% |
| NDXP210924C15940000 | 2021-09-14 2:22PM EDT | 15,940.00 | 9.55 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 33.33% |
| NDXP210924C15950000 | 2021-09-22 2:56PM EDT | 15,950.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 33.74% |
| NDXP210924C15960000 | 2021-09-22 3:35PM EDT | 15,960.00 | 0.57 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 34.16% |
| NDXP210924C15975000 | 2021-09-22 11:30AM EDT | 15,975.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 34.79% |
| NDXP210924C15980000 | 2021-09-08 10:56AM EDT | 15,980.00 | 42.90 | 0.00 | 0.50 | 0.00 | - | - | 3 | 34.99% |
| NDXP210924C15990000 | 2021-09-14 3:14PM EDT | 15,990.00 | 6.10 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 35.40% |
| NDXP210924C16000000 | 2021-09-23 2:37PM EDT | 16,000.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 41 | 28.91% |
| NDXP210924C16010000 | 2021-09-14 3:16PM EDT | 16,010.00 | 5.51 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 36.23% |
| NDXP210924C16020000 | 2021-09-22 11:32AM EDT | 16,020.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 36.65% |
| NDXP210924C16025000 | 2021-09-22 11:30AM EDT | 16,025.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 36.87% |
| NDXP210924C16030000 | 2021-09-09 3:45PM EDT | 16,030.00 | 31.40 | 0.00 | 0.50 | 0.00 | - | - | 0 | 37.06% |
| NDXP210924C16050000 | 2021-09-21 9:52AM EDT | 16,050.00 | 0.77 | 0.00 | 0.50 | 0.00 | - | 10 | 26 | 37.89% |
| NDXP210924C16075000 | 2021-09-17 1:43PM EDT | 16,075.00 | 2.40 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 38.92% |
| NDXP210924C16080000 | 2021-09-20 12:06AM EDT | 16,080.00 | 2.85 | 0.00 | 0.50 | 0.00 | - | - | 3 | 39.11% |
| NDXP210924C16090000 | 2021-09-17 2:46PM EDT | 16,090.00 | 1.85 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 39.53% |
| NDXP210924C16100000 | 2021-09-21 1:11PM EDT | 16,100.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 5 | 390 | 39.94% |
| NDXP210924C16110000 | 2021-09-17 2:46PM EDT | 16,110.00 | 1.70 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 40.34% |
| NDXP210924C16125000 | 2021-09-16 1:17PM EDT | 16,125.00 | 2.12 | 0.00 | 0.50 | 0.00 | - | 100 | 389 | 40.96% |
| NDXP210924C16130000 | 2021-09-15 9:55AM EDT | 16,130.00 | 3.34 | 0.00 | 0.50 | 0.00 | - | 6 | 5 | 41.16% |
| NDXP210924C16140000 | 2021-09-20 12:06AM EDT | 16,140.00 | 5.43 | 0.00 | 0.50 | 0.00 | - | - | 13 | 41.55% |
| NDXP210924C16150000 | 2021-09-23 3:10PM EDT | 16,150.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 41.97% |
| NDXP210924C16160000 | 2021-09-22 3:35PM EDT | 16,160.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 42.37% |
| NDXP210924C16170000 | 2021-09-23 3:10PM EDT | 16,170.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 42.77% |
| NDXP210924C16175000 | 2021-09-17 9:58AM EDT | 16,175.00 | 1.99 | 0.00 | 0.50 | 0.00 | - | 11 | 13 | 42.97% |
| NDXP210924C16180000 | 2021-09-20 12:06AM EDT | 16,180.00 | 2.25 | 0.00 | 0.50 | 0.00 | - | - | 10 | 43.18% |
| NDXP210924C16190000 | 2021-09-20 12:06AM EDT | 16,190.00 | 1.92 | 0.00 | 0.50 | 0.00 | - | - | 10 | 43.58% |
| NDXP210924C16200000 | 2021-09-20 11:13AM EDT | 16,200.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 43.97% |
| NDXP210924C16210000 | 2021-09-20 12:06AM EDT | 16,210.00 | 1.86 | 0.00 | 0.50 | 0.00 | - | - | 20 | 44.39% |
| NDXP210924C16220000 | 2021-09-20 12:06AM EDT | 16,220.00 | 1.72 | 0.00 | 0.50 | 0.00 | - | - | 11 | 44.78% |
| NDXP210924C16225000 | 2021-09-10 4:02PM EDT | 16,225.00 | 7.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 44.97% |
| NDXP210924C16230000 | 2021-09-10 3:43PM EDT | 16,230.00 | 7.77 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 45.18% |
| NDXP210924C16240000 | 2021-09-22 11:59AM EDT | 16,240.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 45.58% |
| NDXP210924C16250000 | 2021-09-23 3:47PM EDT | 16,250.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 121 | 45.97% |
| NDXP210924C16260000 | 2021-09-20 12:06AM EDT | 16,260.00 | 3.14 | 0.00 | 0.50 | 0.00 | - | - | 10 | 46.36% |
| NDXP210924C16275000 | 2021-09-14 9:48AM EDT | 16,275.00 | 2.84 | 0.00 | 0.50 | 0.00 | - | 10 | 121 | 46.97% |
| NDXP210924C16290000 | 2021-09-20 12:06AM EDT | 16,290.00 | 2.73 | 0.00 | 0.50 | 0.00 | - | - | 10 | 47.56% |
| NDXP210924C16300000 | 2021-09-22 11:22AM EDT | 16,300.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 47.95% |
| NDXP210924C16310000 | 2021-09-20 12:06AM EDT | 16,310.00 | 1.26 | 0.00 | 0.50 | 0.00 | - | - | 6 | 48.35% |
| NDXP210924C16325000 | 2021-09-22 12:00PM EDT | 16,325.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 48.95% |
| NDXP210924C16330000 | 2021-09-20 12:06AM EDT | 16,330.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 49.15% |
| NDXP210924C16350000 | 2021-09-09 3:44PM EDT | 16,350.00 | 8.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 49.93% |
| NDXP210924C16375000 | 2021-09-09 3:44PM EDT | 16,375.00 | 7.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.90% |
| NDXP210924C16400000 | 2021-09-22 11:50AM EDT | 16,400.00 | 1.02 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 51.88% |
| NDXP210924C16425000 | 2021-09-22 4:11PM EDT | 16,425.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 52.86% |
| NDXP210924C16450000 | 2021-09-23 1:09PM EDT | 16,450.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 50.29% |
| NDXP210924C16475000 | 2021-09-23 10:05AM EDT | 16,475.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 51.22% |
| NDXP210924C16500000 | 2021-09-17 1:15PM EDT | 16,500.00 | 1.15 | 0.00 | 0.50 | 0.00 | - | 50 | 55 | 52.12% |
| NDXP210924C16525000 | 2021-09-15 1:43PM EDT | 16,525.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 53.03% |
| NDXP210924C16575000 | 2021-08-17 12:50PM EDT | 16,575.00 | 4.90 | 0.00 | 9.80 | 0.00 | - | 1 | 0 | 77.77% |
| NDXP210924C16600000 | 2021-08-30 9:32AM EDT | 16,600.00 | 4.30 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 55.74% |
| NDXP210924C16625000 | 2021-09-15 1:43PM EDT | 16,625.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 56.64% |
| NDXP210924C16650000 | 2021-09-20 12:06AM EDT | 16,650.00 | 1.10 | - | 0.50 | 0.00 | - | - | 1 | 61.45% |
| NDXP210924C16675000 | 2021-08-27 3:14PM EDT | 16,675.00 | 3.40 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 58.42% |
| NDXP210924C16700000 | 2021-09-21 10:12AM EDT | 16,700.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 20 | 30 | 59.33% |
| NDXP210924C16775000 | 2021-08-25 3:38PM EDT | 16,775.00 | 3.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.96% |
| NDXP210924C16900000 | 2021-09-14 9:48AM EDT | 16,900.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 66.31% |
| NDXP210924C17000000 | 2021-09-23 9:30AM EDT | 17,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 58.59% |
| NDXP210924C17100000 | 2021-08-25 5:25PM EDT | 17,100.00 | 4.85 | 0.00 | 0.50 | 0.00 | - | - | 5 | 73.19% |
| NDXP210924C17200000 | 2021-09-10 12:26PM EDT | 17,200.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 36 | 20 | 76.56% |
| NDXP210924C17300000 | 2021-08-20 11:11AM EDT | 17,300.00 | 1.45 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 110.22% |
| NDXP210924C17500000 | 2021-08-26 9:57AM EDT | 17,500.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.52% |
| NDXP210924C17525000 | 2021-08-25 5:25PM EDT | 17,525.00 | 9.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 87.35% |
| NDXP210924C17600000 | 2021-08-25 2:45PM EDT | 17,600.00 | 1.28 | 0.00 | 0.50 | 0.00 | - | - | 3 | 89.80% |
| NDXP210924C17900000 | 2021-08-25 5:25PM EDT | 17,900.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | - | 5 | 99.41% |
| NDXP210924C18000000 | 2021-09-03 2:23PM EDT | 18,000.00 | 0.94 | 0.00 | 0.50 | 0.00 | - | 30 | 230 | 102.54% |
| NDXP210924C18050000 | 2021-09-17 2:01PM EDT | 18,050.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 104.10% |
| NDXP210924C18125000 | 2021-09-20 12:06AM EDT | 18,125.00 | 0.15 | - | 0.50 | 0.00 | - | - | 2 | 112.99% |
| NDXP210924C18800000 | 2021-09-08 2:43PM EDT | 18,800.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 126.86% |
| NDXP210924C19000000 | 2021-09-03 2:23PM EDT | 19,000.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 15 | 115 | 132.67% |
| NDXP210924C19200000 | 2021-08-25 5:25PM EDT | 19,200.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | - | 1 | 138.38% |
| NDXP210924C19500000 | 2021-08-25 5:25PM EDT | 19,500.00 | 9.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 146.88% |
| NDXP210924C19600000 | 2021-08-30 3:41PM EDT | 19,600.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 149.71% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924P10600000 | 2021-09-22 1:46PM EDT | 10,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 185.16% |
| NDXP210924P10800000 | 2021-08-25 5:27PM EDT | 10,800.00 | 11.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 205.66% |
| NDXP210924P10900000 | 2021-09-20 12:07AM EDT | 10,900.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 16 | 200.59% |
| NDXP210924P11000000 | 2021-09-22 1:45PM EDT | 11,000.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 302 | 195.51% |
| NDXP210924P11300000 | 2021-09-13 11:26AM EDT | 11,300.00 | 2.02 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 180.37% |
| NDXP210924P11400000 | 2021-09-20 12:07AM EDT | 11,400.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | - | 16 | 175.49% |
| NDXP210924P11500000 | 2021-09-14 1:06PM EDT | 11,500.00 | 1.80 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 170.51% |
| NDXP210924P11600000 | 2021-09-20 12:17PM EDT | 11,600.00 | 1.37 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 165.63% |
| NDXP210924P11700000 | 2021-09-20 12:07AM EDT | 11,700.00 | 2.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 160.84% |
| NDXP210924P11800000 | 2021-09-21 10:29AM EDT | 11,800.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 156.05% |
| NDXP210924P11900000 | 2021-09-17 12:04PM EDT | 11,900.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | 13 | 24 | 151.27% |
| NDXP210924P12000000 | 2021-09-22 9:35AM EDT | 12,000.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 205 | 146.48% |
| NDXP210924P12025000 | 2021-09-21 2:05PM EDT | 12,025.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 145.31% |
| NDXP210924P12050000 | 2021-09-21 2:05PM EDT | 12,050.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 8 | 34 | 144.14% |
| NDXP210924P12075000 | 2021-09-21 2:05PM EDT | 12,075.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 142.97% |
| NDXP210924P12100000 | 2021-09-17 11:23AM EDT | 12,100.00 | 1.40 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 141.80% |
| NDXP210924P12125000 | 2021-09-20 12:07AM EDT | 12,125.00 | 1.65 | 0.00 | 0.50 | 0.00 | - | - | 5 | 140.63% |
| NDXP210924P12150000 | 2021-08-25 10:11AM EDT | 12,150.00 | 13.55 | 0.00 | 0.50 | 0.00 | - | - | 2 | 139.45% |
| NDXP210924P12175000 | 2021-08-23 9:47AM EDT | 12,175.00 | 18.14 | 0.00 | 0.50 | 0.00 | - | - | 4 | 138.28% |
| NDXP210924P12250000 | 2021-09-15 10:19AM EDT | 12,250.00 | 2.35 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 134.77% |
| NDXP210924P12275000 | 2021-09-20 11:25AM EDT | 12,275.00 | 2.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 133.59% |
| NDXP210924P12300000 | 2021-09-08 9:49AM EDT | 12,300.00 | 6.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 132.42% |
| NDXP210924P12350000 | 2021-09-20 3:00PM EDT | 12,350.00 | 3.97 | 0.00 | 0.50 | 0.00 | - | 300 | 310 | 130.08% |
| NDXP210924P12375000 | 2021-09-20 12:07AM EDT | 12,375.00 | 2.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 128.96% |
| NDXP210924P12400000 | 2021-09-17 3:29PM EDT | 12,400.00 | 2.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 127.83% |
| NDXP210924P12425000 | 2021-09-20 12:07AM EDT | 12,425.00 | 2.83 | 0.00 | 0.50 | 0.00 | - | - | 1 | 126.66% |
| NDXP210924P12450000 | 2021-09-15 1:54PM EDT | 12,450.00 | 1.60 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 125.49% |
| NDXP210924P12475000 | 2021-09-16 2:17PM EDT | 12,475.00 | 1.75 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 124.32% |
| NDXP210924P12500000 | 2021-09-15 11:32AM EDT | 12,500.00 | 2.70 | 0.00 | 0.50 | 0.00 | - | 90 | 95 | 123.24% |
| NDXP210924P12525000 | 2021-08-25 5:27PM EDT | 12,525.00 | 39.50 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 122.07% |
| NDXP210924P12550000 | 2021-09-22 2:10PM EDT | 12,550.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 120.90% |
| NDXP210924P12575000 | 2021-08-25 10:01AM EDT | 12,575.00 | 18.37 | 0.00 | 0.50 | 0.00 | - | - | 4 | 119.78% |
| NDXP210924P12625000 | 2021-08-20 11:11AM EDT | 12,625.00 | 36.55 | 0.00 | 12.20 | 0.00 | - | 1 | 1 | 165.25% |
| NDXP210924P12650000 | 2021-09-17 1:02PM EDT | 12,650.00 | 2.55 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 116.36% |
| NDXP210924P12700000 | 2021-09-20 12:15PM EDT | 12,700.00 | 4.10 | 0.00 | 0.50 | 0.00 | - | 1 | 90 | 114.06% |
| NDXP210924P12750000 | 2021-08-30 11:53AM EDT | 12,750.00 | 11.78 | 0.00 | 0.50 | 0.00 | - | - | 1 | 111.82% |
| NDXP210924P12775000 | 2021-09-02 12:59PM EDT | 12,775.00 | 11.57 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 110.69% |
| NDXP210924P12800000 | 2021-08-25 3:38PM EDT | 12,800.00 | 20.65 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 109.57% |
| NDXP210924P12825000 | 2021-09-22 2:25PM EDT | 12,825.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 76 | 108.45% |
| NDXP210924P12850000 | 2021-09-22 4:14PM EDT | 12,850.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 107.32% |
| NDXP210924P12875000 | 2021-08-26 10:59AM EDT | 12,875.00 | 26.41 | 0.00 | 0.50 | 0.00 | - | - | 4 | 106.20% |
| NDXP210924P12950000 | 2021-09-03 3:37PM EDT | 12,950.00 | 12.00 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 102.83% |
| NDXP210924P12975000 | 2021-08-26 10:59AM EDT | 12,975.00 | 28.48 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 101.71% |
| NDXP210924P13000000 | 2021-09-15 3:10PM EDT | 13,000.00 | 2.55 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 100.59% |
| NDXP210924P13025000 | 2021-08-30 10:19AM EDT | 13,025.00 | 15.99 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 99.46% |
| NDXP210924P13050000 | 2021-08-26 9:57AM EDT | 13,050.00 | 25.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 98.34% |
| NDXP210924P13100000 | 2021-09-10 12:14PM EDT | 13,100.00 | 8.18 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 96.14% |
| NDXP210924P13125000 | 2021-08-30 10:19AM EDT | 13,125.00 | 17.30 | 0.00 | 0.50 | 0.00 | - | - | 4 | 95.02% |
| NDXP210924P13150000 | 2021-09-23 2:53PM EDT | 13,150.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 79.30% |
| NDXP210924P13175000 | 2021-09-01 9:49AM EDT | 13,175.00 | 15.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 92.82% |
| NDXP210924P13275000 | 2021-09-17 3:32PM EDT | 13,275.00 | 4.20 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 88.38% |
| NDXP210924P13300000 | 2021-09-21 9:39AM EDT | 13,300.00 | 2.87 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 87.30% |
| NDXP210924P13350000 | 2021-08-25 5:27PM EDT | 13,350.00 | 67.80 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 85.06% |
| NDXP210924P13375000 | 2021-08-25 5:27PM EDT | 13,375.00 | 76.20 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 83.98% |
| NDXP210924P13400000 | 2021-09-22 3:33PM EDT | 13,400.00 | 0.83 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 82.91% |
| NDXP210924P13450000 | 2021-09-22 10:12AM EDT | 13,450.00 | 1.25 | 0.00 | 0.50 | 0.00 | - | 7 | 12 | 80.71% |
| NDXP210924P13475000 | 2021-09-02 11:13AM EDT | 13,475.00 | 20.57 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 79.59% |
| NDXP210924P13500000 | 2021-09-23 3:33PM EDT | 13,500.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 66.02% |
| NDXP210924P13550000 | 2021-08-23 9:30AM EDT | 13,550.00 | 59.55 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 76.32% |
| NDXP210924P13575000 | 2021-09-21 9:48AM EDT | 13,575.00 | 3.20 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 75.24% |
| NDXP210924P13600000 | 2021-09-23 11:15AM EDT | 13,600.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 74.12% |
| NDXP210924P13625000 | 2021-09-14 1:53PM EDT | 13,625.00 | 11.15 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 73.05% |
| NDXP210924P13650000 | 2021-09-21 9:41AM EDT | 13,650.00 | 4.45 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 71.97% |
| NDXP210924P13675000 | 2021-09-21 11:20AM EDT | 13,675.00 | 3.43 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 70.90% |
| NDXP210924P13700000 | 2021-09-23 9:38AM EDT | 13,700.00 | 0.61 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 69.78% |
| NDXP210924P13725000 | 2021-09-23 2:08PM EDT | 13,725.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 68.70% |
| NDXP210924P13750000 | 2021-09-23 2:05PM EDT | 13,750.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 56.64% |
| NDXP210924P13775000 | 2021-09-23 2:02PM EDT | 13,775.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 48 | 66.55% |
| NDXP210924P13800000 | 2021-09-24 11:08AM EDT | 13,800.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 7 | 51 | 59.18% |
| NDXP210924P13825000 | 2021-09-23 2:00PM EDT | 13,825.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 64.36% |
| NDXP210924P13850000 | 2021-09-21 9:38AM EDT | 13,850.00 | 5.80 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 63.28% |
| NDXP210924P13875000 | 2021-09-23 11:49AM EDT | 13,875.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 62.21% |
| NDXP210924P13900000 | 2021-09-23 12:39PM EDT | 13,900.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 6 | 36 | 59.91% |
| NDXP210924P13925000 | 2021-09-22 3:56PM EDT | 13,925.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 60.06% |
| NDXP210924P13950000 | 2021-09-24 11:08AM EDT | 13,950.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 6 | 78 | 53.32% |
| NDXP210924P13975000 | 2021-09-21 10:08AM EDT | 13,975.00 | 7.65 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 57.86% |
| NDXP210924P14000000 | 2021-09-24 11:08AM EDT | 14,000.00 | 0.10 | 0.10 | 0.50 | +0.03 | +42.86% | 2 | 157 | 57.76% |
| NDXP210924P14025000 | 2021-09-21 10:02AM EDT | 14,025.00 | 8.20 | 0.00 | 0.50 | 0.00 | - | 15 | 11 | 55.71% |
| NDXP210924P14050000 | 2021-09-22 3:06PM EDT | 14,050.00 | 2.33 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 54.64% |
| NDXP210924P14075000 | 2021-09-22 11:37AM EDT | 14,075.00 | 1.80 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 53.56% |
| NDXP210924P14100000 | 2021-09-23 12:39PM EDT | 14,100.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 47 | 52.49% |
| NDXP210924P14125000 | 2021-09-23 1:12PM EDT | 14,125.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 51.42% |
| NDXP210924P14150000 | 2021-09-23 9:37AM EDT | 14,150.00 | 0.87 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 50.34% |
| NDXP210924P14175000 | 2021-09-23 12:12PM EDT | 14,175.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 52.75% |
| NDXP210924P14200000 | 2021-09-23 9:37AM EDT | 14,200.00 | 0.97 | 0.00 | 0.40 | 0.00 | - | 2 | 114 | 50.44% |
| NDXP210924P14225000 | 2021-09-23 9:35AM EDT | 14,225.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 1 | 207 | 50.98% |
| NDXP210924P14250000 | 2021-09-23 9:39AM EDT | 14,250.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 7 | 213 | 49.83% |
| NDXP210924P14275000 | 2021-09-24 11:08AM EDT | 14,275.00 | 0.05 | 0.05 | 0.45 | -0.40 | -88.89% | 24 | 46 | 47.66% |
| NDXP210924P14300000 | 2021-09-24 11:08AM EDT | 14,300.00 | 0.10 | 0.10 | 0.50 | -0.43 | -81.13% | 26 | 104 | 47.03% |
| NDXP210924P14325000 | 2021-09-24 10:24AM EDT | 14,325.00 | 0.32 | 0.00 | 0.55 | -2.30 | -87.79% | 2 | 34 | 46.36% |
| NDXP210924P14350000 | 2021-09-24 10:24AM EDT | 14,350.00 | 0.33 | 0.00 | 0.55 | -0.23 | -41.07% | 1 | 64 | 45.22% |
| NDXP210924P14375000 | 2021-09-24 10:09AM EDT | 14,375.00 | 0.35 | 0.00 | 0.55 | -0.25 | -41.67% | 2 | 63 | 44.06% |
| NDXP210924P14400000 | 2021-09-24 10:07AM EDT | 14,400.00 | 0.52 | 0.05 | 0.60 | -0.16 | -23.53% | 2 | 115 | 43.31% |
| NDXP210924P14425000 | 2021-09-24 10:45AM EDT | 14,425.00 | 0.33 | 0.00 | 0.55 | -3.04 | -90.21% | 1 | 63 | 41.75% |
| NDXP210924P14450000 | 2021-09-24 10:45AM EDT | 14,450.00 | 0.43 | 0.00 | 0.65 | -0.37 | -46.25% | 1 | 143 | 41.36% |
| NDXP210924P14475000 | 2021-09-23 2:47PM EDT | 14,475.00 | 0.96 | 0.00 | 0.65 | 0.00 | - | 105 | 346 | 40.19% |
| NDXP210924P14500000 | 2021-09-24 9:32AM EDT | 14,500.00 | 0.85 | 0.05 | 0.60 | +0.02 | +2.41% | 2 | 380 | 38.65% |
| NDXP210924P14525000 | 2021-09-24 11:08AM EDT | 14,525.00 | 0.05 | 0.05 | 0.65 | -0.95 | -95.00% | 20 | 88 | 37.82% |
| NDXP210924P14550000 | 2021-09-24 10:16AM EDT | 14,550.00 | 0.75 | 0.00 | 0.70 | -0.17 | -18.48% | 5 | 203 | 36.96% |
| NDXP210924P14575000 | 2021-09-23 2:08PM EDT | 14,575.00 | 1.28 | 0.00 | 0.70 | 0.00 | - | 10 | 162 | 35.77% |
| NDXP210924P14600000 | 2021-09-23 2:37PM EDT | 14,600.00 | 1.15 | 0.00 | 0.70 | 0.00 | - | 67 | 180 | 34.58% |
| NDXP210924P14625000 | 2021-09-23 3:47PM EDT | 14,625.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 21 | 87 | 33.67% |
| NDXP210924P14650000 | 2021-09-24 10:57AM EDT | 14,650.00 | 0.48 | 0.00 | 1.00 | -0.70 | -59.32% | 4 | 73 | 33.66% |
| NDXP210924P14675000 | 2021-09-24 10:57AM EDT | 14,675.00 | 0.58 | 0.00 | 0.85 | -1.09 | -65.27% | 6 | 46 | 31.75% |
| NDXP210924P14700000 | 2021-09-23 3:50PM EDT | 14,700.00 | 4.25 | 0.00 | 0.95 | 0.00 | - | 304 | 335 | 30.96% |
| NDXP210924P14725000 | 2021-09-24 10:30AM EDT | 14,725.00 | 0.60 | 0.00 | 0.90 | -1.04 | -63.41% | 1 | 154 | 29.51% |
| NDXP210924P14750000 | 2021-09-24 10:45AM EDT | 14,750.00 | 0.60 | 0.05 | 0.95 | -0.83 | -58.04% | 4 | 204 | 28.47% |
| NDXP210924P14775000 | 2021-09-24 10:45AM EDT | 14,775.00 | 0.73 | 0.05 | 1.20 | -0.27 | -27.00% | 4 | 111 | 28.10% |
| NDXP210924P14800000 | 2021-09-24 9:59AM EDT | 14,800.00 | 1.02 | 0.00 | 1.00 | -0.61 | -37.42% | 1 | 320 | 26.14% |
| NDXP210924P14810000 | 2021-09-23 1:30PM EDT | 14,810.00 | 2.02 | 0.00 | 1.30 | 0.00 | - | 22 | 45 | 26.60% |
| NDXP210924P14820000 | 2021-09-23 2:44PM EDT | 14,820.00 | 2.10 | 0.00 | 1.35 | 0.00 | - | 16 | 32 | 26.23% |
| NDXP210924P14825000 | 2021-09-24 10:06AM EDT | 14,825.00 | 0.93 | 0.00 | 1.10 | -1.42 | -60.43% | 1 | 65 | 25.20% |
| NDXP210924P14830000 | 2021-09-24 9:59AM EDT | 14,830.00 | 1.22 | 0.00 | 1.05 | -2.48 | -67.03% | 1 | 18 | 24.78% |
| NDXP210924P14840000 | 2021-09-23 10:40AM EDT | 14,840.00 | 3.58 | 0.00 | 1.40 | 0.00 | - | 8 | 31 | 25.31% |
| NDXP210924P14850000 | 2021-09-24 10:15AM EDT | 14,850.00 | 1.27 | 0.05 | 1.10 | -0.88 | -40.93% | 7 | 170 | 23.91% |
| NDXP210924P14860000 | 2021-09-24 11:05AM EDT | 14,860.00 | 0.62 | 0.05 | 1.15 | -1.43 | -69.76% | 6 | 49 | 23.55% |
| NDXP210924P14870000 | 2021-09-23 3:00PM EDT | 14,870.00 | 2.05 | 0.05 | 1.15 | 0.00 | - | 12 | 28 | 23.03% |
| NDXP210924P14875000 | 2021-09-23 1:52PM EDT | 14,875.00 | 2.53 | 0.10 | 1.15 | 0.00 | - | 38 | 52 | 22.77% |
| NDXP210924P14880000 | 2021-09-24 9:33AM EDT | 14,880.00 | 2.18 | 0.15 | 1.20 | -0.12 | -5.22% | 3 | 28 | 22.64% |
| NDXP210924P14890000 | 2021-09-23 3:30PM EDT | 14,890.00 | 2.30 | 0.10 | 1.25 | 0.00 | - | 171 | 139 | 22.26% |
| NDXP210924P14900000 | 2021-09-24 10:45AM EDT | 14,900.00 | 0.97 | 0.20 | 1.25 | -1.08 | -52.68% | 12 | 256 | 21.73% |
| NDXP210924P14910000 | 2021-09-24 9:52AM EDT | 14,910.00 | 2.07 | 0.20 | 1.40 | -0.58 | -21.89% | 3 | 21 | 21.57% |
| NDXP210924P14920000 | 2021-09-24 9:53AM EDT | 14,920.00 | 2.10 | 0.20 | 1.35 | -0.80 | -27.59% | 10 | 30 | 20.91% |
| NDXP210924P14925000 | 2021-09-24 10:06AM EDT | 14,925.00 | 1.51 | 0.20 | 1.35 | -4.17 | -73.42% | 1 | 33 | 20.64% |
| NDXP210924P14930000 | 2021-09-23 4:07PM EDT | 14,930.00 | 2.30 | 0.20 | 1.35 | 0.00 | - | 26 | 34 | 20.37% |
| NDXP210924P14940000 | 2021-09-24 9:52AM EDT | 14,940.00 | 2.47 | 0.25 | 1.45 | -0.86 | -25.83% | 3 | 22 | 20.06% |
| NDXP210924P14950000 | 2021-09-24 10:25AM EDT | 14,950.00 | 1.13 | 0.25 | 1.40 | -1.59 | -58.46% | 30 | 111 | 19.40% |
| NDXP210924P14960000 | 2021-09-24 10:32AM EDT | 14,960.00 | 1.30 | 0.35 | 1.50 | -1.92 | -59.63% | 20 | 55 | 19.07% |
| NDXP210924P14970000 | 2021-09-24 10:56AM EDT | 14,970.00 | 1.35 | 0.55 | 1.55 | -2.02 | -59.94% | 22 | 90 | 18.62% |
| NDXP210924P14975000 | 2021-09-24 10:17AM EDT | 14,975.00 | 1.97 | 0.35 | 1.50 | -1.98 | -50.13% | 23 | 26 | 18.24% |
| NDXP210924P14980000 | 2021-09-24 10:50AM EDT | 14,980.00 | 1.60 | 0.20 | 1.45 | -2.02 | -55.80% | 37 | 65 | 17.86% |
| NDXP210924P14990000 | 2021-09-24 10:56AM EDT | 14,990.00 | 1.48 | 0.20 | 1.50 | -2.27 | -60.53% | 18 | 80 | 17.41% |
| NDXP210924P15000000 | 2021-09-24 10:45AM EDT | 15,000.00 | 1.47 | 0.60 | 1.75 | -1.63 | -52.58% | 111 | 290 | 17.30% |
| NDXP210924P15010000 | 2021-09-24 10:48AM EDT | 15,010.00 | 1.80 | 0.55 | 1.75 | -1.71 | -48.72% | 19 | 87 | 16.73% |
| NDXP210924P15020000 | 2021-09-24 10:44AM EDT | 15,020.00 | 1.62 | 0.70 | 1.85 | -2.78 | -63.18% | 11 | 129 | 16.32% |
| NDXP210924P15025000 | 2021-09-24 10:19AM EDT | 15,025.00 | 2.79 | 0.65 | 1.90 | -0.71 | -20.29% | 81 | 142 | 16.10% |
| NDXP210924P15030000 | 2021-09-24 10:55AM EDT | 15,030.00 | 2.18 | 0.70 | 1.90 | -1.87 | -46.17% | 35 | 264 | 15.81% |
| NDXP210924P15040000 | 2021-09-24 10:19AM EDT | 15,040.00 | 3.12 | 0.65 | 1.90 | -0.88 | -22.00% | 35 | 76 | 15.23% |
| NDXP210924P15050000 | 2021-09-24 10:55AM EDT | 15,050.00 | 2.58 | 0.75 | 2.05 | -2.00 | -43.67% | 149 | 317 | 14.85% |
| NDXP210924P15060000 | 2021-09-24 10:33AM EDT | 15,060.00 | 2.80 | 0.85 | 2.15 | -2.25 | -44.55% | 23 | 74 | 14.38% |
| NDXP210924P15070000 | 2021-09-24 10:54AM EDT | 15,070.00 | 3.68 | 0.85 | 2.30 | -1.42 | -27.84% | 52 | 23 | 13.96% |
| NDXP210924P15075000 | 2021-09-24 11:07AM EDT | 15,075.00 | 1.60 | 0.80 | 2.35 | -3.18 | -66.53% | 64 | 49 | 13.72% |
| NDXP210924P15080000 | 2021-09-24 10:59AM EDT | 15,080.00 | 3.66 | 1.40 | 2.60 | -2.29 | -38.49% | 100 | 61 | 13.69% |
| NDXP210924P15090000 | 2021-09-24 10:59AM EDT | 15,090.00 | 4.25 | 1.35 | 2.70 | -1.75 | -29.17% | 104 | 68 | 13.17% |
| NDXP210924P15100000 | 2021-09-24 11:07AM EDT | 15,100.00 | 2.37 | 1.75 | 3.10 | -3.28 | -58.05% | 207 | 167 | 12.92% |
| NDXP210924P15110000 | 2021-09-24 10:53AM EDT | 15,110.00 | 6.00 | 1.75 | 3.50 | -0.60 | -9.09% | 28 | 58 | 12.62% |
| NDXP210924P15120000 | 2021-09-24 11:05AM EDT | 15,120.00 | 3.53 | 2.40 | 3.90 | -4.47 | -55.88% | 54 | 68 | 12.26% |
| NDXP210924P15125000 | 2021-09-24 10:59AM EDT | 15,125.00 | 7.73 | 2.60 | 4.10 | -0.24 | -3.01% | 58 | 52 | 12.07% |
| NDXP210924P15130000 | 2021-09-24 11:05AM EDT | 15,130.00 | 4.45 | 2.85 | 4.50 | -3.40 | -43.31% | 32 | 43 | 12.01% |
| NDXP210924P15140000 | 2021-09-24 11:05AM EDT | 15,140.00 | 4.83 | 3.80 | 5.50 | -5.32 | -52.41% | 35 | 67 | 11.95% |
| NDXP210924P15150000 | 2021-09-24 11:05AM EDT | 15,150.00 | 5.96 | 4.20 | 6.00 | -4.14 | -40.99% | 65 | 50 | 11.49% |
| NDXP210924P15160000 | 2021-09-24 10:50AM EDT | 15,160.00 | 12.02 | 5.00 | 6.90 | +0.97 | +8.78% | 33 | 71 | 11.20% |
| NDXP210924P15170000 | 2021-09-24 11:02AM EDT | 15,170.00 | 11.61 | 6.60 | 8.50 | +1.08 | +10.26% | 39 | 83 | 11.18% |
| NDXP210924P15175000 | 2021-09-24 11:02AM EDT | 15,175.00 | 12.76 | 7.20 | 9.20 | +2.16 | +20.38% | 18 | 26 | 11.08% |
| NDXP210924P15180000 | 2021-09-24 10:32AM EDT | 15,180.00 | 13.55 | 7.60 | 9.50 | +2.07 | +18.03% | 15 | 44 | 10.77% |
| NDXP210924P15190000 | 2021-09-24 11:06AM EDT | 15,190.00 | 10.60 | 9.20 | 11.30 | -1.65 | -13.47% | 43 | 38 | 10.62% |
| NDXP210924P15200000 | 2021-09-24 11:02AM EDT | 15,200.00 | 18.55 | 11.10 | 13.20 | +5.05 | +37.41% | 119 | 86 | 10.39% |
| NDXP210924P15210000 | 2021-09-24 11:05AM EDT | 15,210.00 | 16.85 | 13.30 | 15.50 | -0.18 | -1.06% | 17 | 28 | 10.20% |
| NDXP210924P15220000 | 2021-09-24 11:05AM EDT | 15,220.00 | 19.85 | 17.30 | 19.90 | +3.00 | +17.80% | 81 | 46 | 10.60% |
| NDXP210924P15225000 | 2021-09-24 11:07AM EDT | 15,225.00 | 18.70 | 18.60 | 21.40 | +1.30 | +7.47% | 58 | 32 | 10.49% |
| NDXP210924P15230000 | 2021-09-24 10:22AM EDT | 15,230.00 | 31.00 | 19.50 | 21.90 | +9.04 | +41.17% | 27 | 19 | 10.03% |
| NDXP210924P15240000 | 2021-09-24 10:47AM EDT | 15,240.00 | 36.30 | 23.30 | 25.70 | +12.72 | +53.94% | 40 | 7 | 9.92% |
| NDXP210924P15250000 | 2021-09-24 11:08AM EDT | 15,250.00 | 29.10 | 26.90 | 29.30 | +0.10 | +0.34% | 36 | 46 | 9.60% |
| NDXP210924P15260000 | 2021-09-24 11:07AM EDT | 15,260.00 | 32.50 | 32.00 | 34.60 | +8.20 | +33.74% | 23 | 9 | 9.65% |
| NDXP210924P15270000 | 2021-09-24 10:49AM EDT | 15,270.00 | 51.90 | 35.50 | 38.40 | +24.98 | +92.79% | 25 | 35 | 9.05% |
| NDXP210924P15275000 | 2021-09-24 10:14AM EDT | 15,275.00 | 60.85 | 39.40 | 42.40 | +32.23 | +112.61% | 5 | 20 | 9.37% |
| NDXP210924P15280000 | 2021-09-24 10:47AM EDT | 15,280.00 | 58.90 | 41.00 | 47.30 | +28.68 | +94.90% | 5 | 16 | 9.95% |
| NDXP210924P15290000 | 2021-09-24 10:49AM EDT | 15,290.00 | 64.95 | 42.50 | 56.20 | +24.62 | +61.05% | 4 | 28 | 10.75% |
| NDXP210924P15300000 | 2021-09-24 10:45AM EDT | 15,300.00 | 79.00 | 48.50 | 64.00 | +34.33 | +76.85% | 7 | 98 | 11.08% |
| NDXP210924P15310000 | 2021-09-24 9:50AM EDT | 15,310.00 | 103.55 | 56.50 | 71.80 | +56.55 | +120.32% | 1 | 24 | 11.29% |
| NDXP210924P15320000 | 2021-09-24 9:52AM EDT | 15,320.00 | 108.92 | 63.50 | 80.20 | +64.97 | +147.83% | 12 | 35 | 11.64% |
| NDXP210924P15325000 | 2021-09-24 9:32AM EDT | 15,325.00 | 120.15 | 67.00 | 84.20 | +75.75 | +170.61% | 1 | 25 | 11.69% |
| NDXP210924P15330000 | 2021-09-24 9:52AM EDT | 15,330.00 | 117.47 | 69.50 | 86.70 | +68.47 | +139.73% | 12 | 29 | 11.04% |
| NDXP210924P15340000 | 2021-09-23 3:58PM EDT | 15,340.00 | 61.20 | 78.80 | 96.30 | 0.00 | - | 18 | 20 | 11.71% |
| NDXP210924P15350000 | 2021-09-24 10:13AM EDT | 15,350.00 | 119.03 | 88.80 | 105.10 | +60.07 | +101.88% | 10 | 29 | 11.93% |
| NDXP210924P15360000 | 2021-09-24 9:52AM EDT | 15,360.00 | 131.60 | 98.10 | 114.40 | +65.31 | +98.52% | 1 | 6 | 12.34% |
| NDXP210924P15370000 | 2021-09-23 10:34AM EDT | 15,370.00 | 86.71 | 107.60 | 123.40 | 0.00 | - | 3 | 6 | 12.51% |
| NDXP210924P15375000 | 2021-09-23 3:58PM EDT | 15,375.00 | 158.61 | 112.40 | 129.60 | +76.01 | +92.02% | 1 | 43 | 13.61% |
| NDXP210924P15380000 | 2021-09-23 2:45PM EDT | 15,380.00 | 163.30 | 117.30 | 132.80 | +86.51 | +112.66% | 1 | 24 | 12.86% |
| NDXP210924P15390000 | 2021-09-20 11:47AM EDT | 15,390.00 | 423.46 | 127.00 | 143.70 | 0.00 | - | 2 | 18 | 14.18% |
| NDXP210924P15400000 | 2021-09-24 10:53AM EDT | 15,400.00 | 178.80 | 136.70 | 152.30 | +82.82 | +86.29% | 14 | 56 | 13.92% |
| NDXP210924P15410000 | 2021-09-23 9:45AM EDT | 15,410.00 | 152.40 | 146.50 | 163.50 | 0.00 | - | 12 | 9 | 15.49% |
| NDXP210924P15420000 | 2021-09-24 11:06AM EDT | 15,420.00 | 169.20 | 156.40 | 173.80 | +54.30 | +47.26% | 4 | 11 | 16.40% |
| NDXP210924P15425000 | 2021-09-23 3:26PM EDT | 15,425.00 | 104.40 | 161.30 | 176.70 | 0.00 | - | 8 | 13 | 15.13% |
| NDXP210924P15430000 | 2021-09-23 3:55PM EDT | 15,430.00 | 123.05 | 166.30 | 180.10 | 0.00 | - | 7 | 12 | 13.91% |
| NDXP210924P15440000 | 2021-09-23 2:09PM EDT | 15,440.00 | 114.20 | 176.20 | 193.70 | 0.00 | - | 2 | 17 | 17.73% |
| NDXP210924P15450000 | 2021-09-24 10:05AM EDT | 15,450.00 | 188.00 | 186.10 | 202.40 | +48.00 | +34.29% | 2 | 18 | 17.38% |
| NDXP210924P15460000 | 2021-09-22 2:31PM EDT | 15,460.00 | 274.90 | 197.30 | 213.90 | 0.00 | - | 7 | 9 | 19.26% |
| NDXP210924P15470000 | 2021-09-24 11:02AM EDT | 15,470.00 | 227.35 | 204.50 | 222.50 | +90.65 | +66.31% | 8 | 22 | 18.78% |
| NDXP210924P15475000 | 2021-09-24 10:15AM EDT | 15,475.00 | 247.00 | 208.00 | 226.50 | -111.66 | -31.13% | 7 | 11 | 18.17% |
| NDXP210924P15480000 | 2021-09-24 11:06AM EDT | 15,480.00 | 228.61 | 213.00 | 231.40 | +68.61 | +42.88% | 5 | 12 | 18.38% |
| NDXP210924P15490000 | 2021-09-23 2:42PM EDT | 15,490.00 | 160.40 | 224.10 | 242.00 | 0.00 | - | 11 | 61 | 19.61% |
| NDXP210924P15500000 | 2021-09-24 10:38AM EDT | 15,500.00 | 253.30 | 234.50 | 252.90 | +87.84 | +53.09% | 2 | 66 | 21.08% |
| NDXP210924P15510000 | 2021-09-24 10:05AM EDT | 15,510.00 | 247.00 | 242.70 | 261.70 | +77.00 | +45.29% | 1 | 15 | 20.55% |
| NDXP210924P15520000 | 2021-09-23 9:33AM EDT | 15,520.00 | 304.10 | 254.20 | 273.80 | 0.00 | - | 2 | 19 | 23.18% |
| NDXP210924P15525000 | 2021-09-23 3:43PM EDT | 15,525.00 | 189.14 | 258.00 | 276.40 | 0.00 | - | 3 | 7 | 21.15% |
| NDXP210924P15530000 | 2021-09-23 10:20AM EDT | 15,530.00 | 208.82 | 263.50 | 282.50 | 0.00 | - | 9 | 18 | 22.61% |
| NDXP210924P15540000 | 2021-09-15 10:30AM EDT | 15,540.00 | 263.54 | 274.50 | 294.60 | 0.00 | - | 1 | 11 | 25.17% |
| NDXP210924P15550000 | 2021-09-24 10:36AM EDT | 15,550.00 | 310.00 | 283.60 | 302.50 | +93.40 | +43.12% | 2 | 6 | 23.86% |
| NDXP210924P15560000 | 2021-09-24 9:47AM EDT | 15,560.00 | 331.90 | 292.10 | 312.20 | -85.07 | -20.40% | 2 | 13 | 24.16% |
| NDXP210924P15570000 | 2021-09-23 12:03PM EDT | 15,570.00 | 267.00 | 305.80 | 325.50 | 0.00 | - | 2 | 7 | 27.90% |
| NDXP210924P15575000 | 2021-09-24 10:34AM EDT | 15,575.00 | 336.00 | 306.50 | 326.70 | +91.41 | +37.37% | 1 | 9 | 24.50% |
| NDXP210924P15580000 | 2021-09-22 11:14AM EDT | 15,580.00 | 439.40 | 313.00 | 331.70 | 0.00 | - | 1 | 2 | 24.80% |
| NDXP210924P15590000 | 2021-09-23 10:44AM EDT | 15,590.00 | 282.87 | 322.20 | 341.60 | 0.00 | - | 2 | 4 | 25.27% |
| NDXP210924P15600000 | 2021-09-24 9:32AM EDT | 15,600.00 | 389.24 | 333.20 | 351.10 | +107.91 | +38.36% | 2 | 10 | 25.22% |
| NDXP210924P15610000 | 2021-09-22 2:15PM EDT | 15,610.00 | 386.80 | 341.40 | 360.70 | 0.00 | - | 1 | 5 | 25.24% |
| NDXP210924P15620000 | 2021-09-13 10:09AM EDT | 15,620.00 | 296.21 | 354.90 | 373.90 | 0.00 | - | 1 | 4 | 29.62% |
| NDXP210924P15630000 | 2021-09-20 12:07AM EDT | 15,630.00 | 328.00 | 362.90 | 378.60 | 0.00 | - | - | 1 | 22.25% |
| NDXP210924P15640000 | 2021-09-13 10:09AM EDT | 15,640.00 | 308.61 | 373.90 | 394.10 | 0.00 | - | 1 | 3 | 31.06% |
| NDXP210924P15650000 | 2021-09-20 2:49PM EDT | 15,650.00 | 794.20 | 383.10 | 400.70 | 0.00 | - | 2 | 7 | 27.48% |
| NDXP210924P15660000 | 2021-09-07 2:04PM EDT | 15,660.00 | 188.00 | 392.30 | 412.40 | 0.00 | - | - | 6 | 30.37% |
| NDXP210924P15675000 | 2021-09-20 12:07AM EDT | 15,675.00 | 375.50 | 408.90 | 428.40 | 0.00 | - | - | 0 | 32.43% |
| NDXP210924P15680000 | 2021-09-07 3:50PM EDT | 15,680.00 | 204.60 | 411.90 | 427.80 | 0.00 | - | - | 1 | 21.29% |
| NDXP210924P15690000 | 2021-09-07 12:52PM EDT | 15,690.00 | 197.60 | 421.20 | 440.70 | 0.00 | - | - | 2 | 29.69% |
| NDXP210924P15700000 | 2021-09-23 10:54AM EDT | 15,700.00 | 358.45 | 432.20 | 449.00 | 0.00 | - | 1 | 4 | 26.81% |
| NDXP210924P15720000 | 2021-09-23 2:05PM EDT | 15,720.00 | 374.00 | 451.80 | 469.00 | 0.00 | - | 1 | 5 | 27.81% |
| NDXP210924P15725000 | 2021-09-17 10:53AM EDT | 15,725.00 | 382.00 | 457.10 | 477.60 | 0.00 | - | 1 | 4 | 34.39% |
| NDXP210924P15730000 | 2021-09-23 3:32PM EDT | 15,730.00 | 405.00 | 462.90 | 482.90 | 0.00 | - | 1 | 0 | 35.07% |
| NDXP210924P15750000 | 2021-09-09 9:34AM EDT | 15,750.00 | 239.00 | 484.90 | 505.20 | 0.00 | - | - | 1 | 38.91% |
| NDXP210924P15770000 | 2021-09-20 12:07AM EDT | 15,770.00 | 295.70 | 502.10 | 525.20 | 0.00 | - | - | 2 | 40.11% |
| NDXP210924P15775000 | 2021-09-20 12:07AM EDT | 15,775.00 | 406.00 | 505.30 | 528.50 | 0.00 | - | - | 1 | 38.42% |
| NDXP210924P15790000 | 2021-09-20 12:07AM EDT | 15,790.00 | 301.00 | 520.80 | 545.00 | 0.00 | - | - | 1 | 41.08% |
| NDXP210924P15800000 | 2021-09-20 11:05AM EDT | 15,800.00 | 782.15 | 531.70 | 555.10 | 0.00 | - | 2 | 3 | 41.79% |
| NDXP210924P15830000 | 2021-09-20 12:08AM EDT | 15,830.00 | 367.60 | 563.30 | 588.10 | 0.00 | - | - | 2 | 46.74% |
| NDXP210924P15840000 | 2021-09-10 11:21AM EDT | 15,840.00 | 340.30 | 571.80 | 594.40 | 0.00 | - | 1 | 1 | 43.29% |
| NDXP210924P15875000 | 2021-08-25 5:27PM EDT | 15,875.00 | 884.10 | 607.80 | 630.70 | 0.00 | - | - | 1 | 46.88% |
| NDXP210924P15900000 | 2021-09-16 4:10PM EDT | 15,900.00 | 399.95 | 630.90 | 653.50 | 0.00 | - | 2 | 2 | 45.50% |
| NDXP210924P16000000 | 2021-08-25 5:27PM EDT | 16,000.00 | 993.10 | 732.00 | 754.50 | 0.00 | - | - | 1 | 52.45% |
© 2021 Verizon Media. Tutti i diritti riservati.
