Italia markets open in 5 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.464,51-108,85 (-0,87%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper7 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230207C111750002023-01-24 9:45AM EST11,175.001,338.001,275.201,299.40+617.00+85.58%11115.21%
NDXP230207C112000002023-01-10 10:45AM EST11,200.00277.001,250.201,274.400.00--2113.25%
NDXP230207C113000002023-01-19 11:10AM EST11,300.00273.671,150.201,174.500.00-77105.60%
NDXP230207C113500002023-01-24 3:35PM EST11,350.00565.941,100.301,124.500.00-76101.67%
NDXP230207C113750002023-01-23 11:08AM EST11,375.00591.631,075.301,099.500.00-3499.71%
NDXP230207C114000002023-02-06 3:41PM EST11,400.001,060.301,050.301,074.60+842.60+387.05%2097.92%
NDXP230207C115000002023-01-25 10:56AM EST11,500.00300.10950.40974.700.00--190.19%
NDXP230207C115500002023-01-25 3:13PM EST11,550.00405.70900.50924.700.00-3686.22%
NDXP230207C115750002023-01-26 11:09AM EST11,575.00415.75875.50899.700.00--384.23%
NDXP230207C116000002023-01-27 3:42PM EST11,600.00680.10850.60874.800.00-1482.40%
NDXP230207C116250002023-01-26 9:37AM EST11,625.00480.50825.60849.800.00--380.40%
NDXP230207C117000002023-01-24 2:59PM EST11,700.00337.89750.70774.800.00-2174.39%
NDXP230207C117500002023-02-06 9:37AM EST11,750.00743.00700.70724.90-183.20-19.78%11570.50%
NDXP230207C117750002023-02-02 11:14AM EST11,775.00998.72675.80699.900.00-5968.47%
NDXP230207C118000002023-02-06 2:40PM EST11,800.00683.57650.80674.90-290.70-29.84%11366.44%
NDXP230207C118250002023-01-25 9:52AM EST11,825.00147.40625.90650.000.00--564.53%
NDXP230207C118500002023-01-25 9:52AM EST11,850.00137.30601.00625.100.00--662.61%
NDXP230207C118750002023-01-25 9:52AM EST11,875.00127.70576.10600.100.00--960.55%
NDXP230207C119000002023-02-03 12:58PM EST11,900.00797.20551.20575.200.00-1258.61%
NDXP230207C119500002023-01-20 1:58PM EST11,950.0081.20501.60525.600.00-4254.91%
NDXP230207C119750002023-02-06 3:53PM EST11,975.00504.45477.00501.80-366.50-42.08%41454.11%
NDXP230207C119900002023-01-31 2:15PM EST11,990.00238.10462.20487.500.00--453.54%
NDXP230207C120000002023-02-06 3:53PM EST12,000.00479.95452.40477.70-139.55-22.53%41552.87%
NDXP230207C120100002023-02-02 11:54AM EST12,010.00747.64442.60467.500.00--351.79%
NDXP230207C120250002023-02-03 12:01PM EST12,025.00709.50427.90452.800.00-4150.77%
NDXP230207C120400002023-02-03 1:08PM EST12,040.00617.30413.30438.200.00-1449.83%
NDXP230207C120500002023-02-02 2:56PM EST12,050.00664.00406.00423.800.00-6344.45%
NDXP230207C120700002023-02-02 2:09PM EST12,070.00782.00386.70404.400.00--443.42%
NDXP230207C120750002023-02-01 3:50PM EST12,075.00354.00381.90399.600.00-191543.20%
NDXP230207C121000002023-02-06 12:43PM EST12,100.00416.75357.90375.70-167.53-28.67%2842.14%
NDXP230207C121100002023-02-02 11:54AM EST12,110.00652.52348.40366.200.00--341.73%
NDXP230207C121200002023-02-02 1:57PM EST12,120.00755.55339.00356.800.00--241.39%
NDXP230207C121250002023-02-06 10:23AM EST12,125.00339.00334.30352.10+66.25+24.29%1541.21%
NDXP230207C121400002023-01-27 2:06PM EST12,140.00248.50320.30338.100.00-1140.70%
NDXP230207C121500002023-02-06 10:25AM EST12,150.00327.00311.10328.90+95.50+41.25%1840.43%
NDXP230207C121750002023-01-27 3:53PM EST12,175.00220.50289.60306.100.00-6639.75%
NDXP230207C122000002023-02-06 10:39AM EST12,200.00272.08267.40283.80-216.02-44.26%51239.18%
NDXP230207C122100002023-02-06 10:39AM EST12,210.00264.60258.60275.00+85.10+47.41%1338.95%
NDXP230207C122500002023-02-06 10:07AM EST12,250.00310.02224.60240.20+192.37+163.51%4337.85%
NDXP230207C122900002023-01-31 1:13PM EST12,290.0098.10192.30208.200.00--137.52%
NDXP230207C123000002023-02-06 10:00AM EST12,300.00251.71184.70200.50-245.99-49.43%7137.44%
NDXP230207C124000002023-01-31 10:09AM EST12,400.0050.60117.00131.700.00--236.98%
NDXP230207C124100002023-01-31 10:09AM EST12,410.0048.70111.20125.700.00--136.96%
NDXP230207C124500002023-02-06 2:34PM EST12,450.00120.7589.6098.80-248.15-67.27%1435.12%
NDXP230207C124800002023-02-06 3:26PM EST12,480.0077.2378.6084.40-292.50-79.11%3235.30%
NDXP230207C125000002023-02-06 3:42PM EST12,500.0075.4369.4074.20-171.52-69.46%181034.85%
NDXP230207C125250002023-02-06 3:42PM EST12,525.0064.9058.9066.40-59.62-47.88%2235.85%
NDXP230207C125300002023-02-06 10:02AM EST12,530.00106.2556.9062.50-119.85-53.01%12035.08%
NDXP230207C125500002023-02-06 4:07PM EST12,550.0053.1549.6054.20-265.15-83.30%13334.69%
NDXP230207C125700002023-01-27 3:50PM EST12,570.0070.9243.2049.800.00-4135.66%
NDXP230207C125750002023-02-06 4:07PM EST12,575.0044.7041.7048.40-222.70-83.28%71135.74%
NDXP230207C125900002023-02-06 11:57AM EST12,590.0063.0537.2043.20-227.25-78.28%2235.46%
NDXP230207C126000002023-02-06 3:57PM EST12,600.0037.9734.4041.20-161.54-80.97%141035.84%
NDXP230207C126250002023-02-06 3:47PM EST12,625.0028.6528.0033.80-76.35-72.71%12435.42%
NDXP230207C126500002023-02-06 3:59PM EST12,650.0027.6022.7028.30-58.00-67.76%3135.50%
NDXP230207C127000002023-02-06 3:55PM EST12,700.0018.1014.6019.50-83.90-82.25%195235.68%
NDXP230207C127250002023-02-06 3:49PM EST12,725.0013.1711.5015.20-44.83-77.29%5135.18%
NDXP230207C127300002023-02-06 3:56PM EST12,730.0013.8010.9014.60-46.20-77.00%6235.21%
NDXP230207C127500002023-02-06 3:57PM EST12,750.0011.858.9013.20-48.67-80.42%221135.94%
NDXP230207C127750002023-02-06 4:08PM EST12,775.008.005.4010.90-117.72-93.64%33836.18%
NDXP230207C127800002023-02-06 12:30PM EST12,780.0018.055.609.70-54.25-75.03%9235.51%
NDXP230207C128000002023-02-06 3:53PM EST12,800.008.165.208.90-40.97-83.39%341136.36%
NDXP230207C128250002023-02-06 3:09PM EST12,825.008.403.906.90-34.11-80.24%2736.15%
NDXP230207C128300002023-02-03 3:05PM EST12,830.0032.753.706.700.00-2-36.29%
NDXP230207C128400002023-02-06 9:35AM EST12,840.0017.003.306.20-21.45-55.79%2236.42%
NDXP230207C128500002023-02-06 3:33PM EST12,850.005.142.955.80-32.09-86.19%26336.64%
NDXP230207C128600002023-02-03 1:18PM EST12,860.0013.722.603.20-36.92-72.91%2233.27%
NDXP230207C128750002023-02-06 2:32PM EST12,875.007.411.255.00-17.59-70.36%20237.32%
NDXP230207C128900002023-02-06 3:40PM EST12,890.003.351.804.50-22.85-87.21%1137.60%
NDXP230207C129000002023-02-06 4:03PM EST12,900.002.101.604.20-21.20-90.99%331037.79%
NDXP230207C129100002023-02-06 4:05PM EST12,910.001.801.403.90-37.24-95.39%26237.95%
NDXP230207C129250002023-02-06 4:08PM EST12,925.001.551.153.50-103.25-98.52%4538.21%
NDXP230207C129500002023-02-06 4:08PM EST12,950.001.300.002.70-70.44-98.19%28538.13%
NDXP230207C129750002023-02-06 4:08PM EST12,975.001.100.002.10-55.95-98.07%6538.15%
NDXP230207C130000002023-02-06 4:08PM EST13,000.000.790.002.20-11.71-93.68%512739.98%
NDXP230207C130250002023-02-06 4:08PM EST13,025.000.760.002.10-55.24-98.64%6241.21%
NDXP230207C130500002023-02-06 4:02PM EST13,050.000.630.001.90-37.85-98.36%50142.08%
NDXP230207C130750002023-02-06 10:03AM EST13,075.003.270.001.75-14.03-81.10%21243.05%
NDXP230207C131000002023-02-06 3:35PM EST13,100.000.360.001.65-7.81-95.59%662644.14%
NDXP230207C131100002023-02-06 4:07PM EST13,110.000.430.001.60-26.57-98.41%11144.52%
NDXP230207C131250002023-02-06 11:49AM EST13,125.001.380.001.55-4.02-74.44%231245.18%
NDXP230207C131500002023-02-06 4:08PM EST13,150.000.330.001.50-11.68-97.25%321146.40%
NDXP230207C131750002023-02-06 2:39PM EST13,175.000.620.001.45-54.18-98.87%31947.58%
NDXP230207C132000002023-02-06 4:11PM EST13,200.000.050.050.20-36.45-99.86%33939.11%
NDXP230207C132500002023-02-06 2:00PM EST13,250.000.550.001.25-26.45-97.96%41750.76%
NDXP230207C132700002023-02-03 1:00PM EST13,270.004.400.001.250.00-4-51.84%
NDXP230207C132750002023-02-06 2:53PM EST13,275.000.200.001.25-2.65-92.98%71352.11%
NDXP230207C133000002023-02-06 10:49AM EST13,300.000.350.001.20-2.12-85.83%171653.19%
NDXP230207C133500002023-02-02 2:11PM EST13,350.0021.350.001.150.00--151.22%
NDXP230207C134000002023-02-06 11:49AM EST13,400.000.330.001.10-21.02-98.45%2253.43%
NDXP230207C135000002023-02-06 2:04PM EST13,500.000.200.001.00-1.25-86.21%4457.69%
NDXP230207C137000002023-02-02 3:43PM EST13,700.002.200.000.950.00--366.75%
NDXP230207C138000002023-02-03 4:09PM EST13,800.000.400.000.050.00-3355.86%
NDXP230207C140000002023-02-02 10:21AM EST14,000.000.450.000.950.00--280.27%
NDXP230207C145000002023-02-02 1:12PM EST14,500.000.500.000.050.00--180.86%
Opzioni Putper7 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230207P095500002023-01-23 2:13PM EST9,550.001.650.000.950.00--1173.39%
NDXP230207P096500002023-02-02 11:21AM EST9,650.000.050.000.950.00--6167.14%
NDXP230207P100000002023-01-24 9:31AM EST10,000.002.650.000.950.00--1145.61%
NDXP230207P101500002023-01-30 2:37PM EST10,150.000.870.000.050.00-312108.98%
NDXP230207P102000002023-02-06 3:52PM EST10,200.000.050.000.05-14.34-99.65%19106.64%
NDXP230207P103500002023-02-06 3:54PM EST10,350.000.050.000.10-6.90-99.28%13103.91%
NDXP230207P104000002023-01-30 2:37PM EST10,400.001.400.000.050.00-3696.88%
NDXP230207P104500002023-02-06 3:56PM EST10,450.000.050.000.05-0.50-90.91%1194.53%
NDXP230207P105000002023-02-06 3:59PM EST10,500.000.050.000.05-1.93-97.47%3192.19%
NDXP230207P105250002023-02-06 3:46PM EST10,525.000.050.000.05-0.75-93.75%3190.63%
NDXP230207P106750002023-01-30 1:07PM EST10,675.003.160.001.000.00--7106.06%
NDXP230207P107000002023-01-30 1:07PM EST10,700.003.390.001.000.00--7104.59%
NDXP230207P107750002023-01-30 1:08PM EST10,775.004.480.001.000.00-313100.22%
NDXP230207P108000002023-02-01 12:01PM EST10,800.002.300.001.000.00--498.78%
NDXP230207P108250002023-01-30 1:22PM EST10,825.004.670.001.000.00-5697.31%
NDXP230207P108500002023-01-30 1:22PM EST10,850.005.030.001.000.00-51595.87%
NDXP230207P108750002023-01-30 1:22PM EST10,875.005.590.001.000.00-7894.43%
NDXP230207P109000002023-01-30 1:22PM EST10,900.006.020.001.000.00--792.97%
NDXP230207P109500002023-01-20 1:58PM EST10,950.0065.200.001.050.00-4290.53%
NDXP230207P109750002023-01-30 1:30PM EST10,975.008.020.001.050.00-5589.09%
NDXP230207P110000002023-02-06 10:56AM EST11,000.000.380.001.05-0.37-49.33%11387.65%
NDXP230207P110250002023-02-01 10:01AM EST11,025.005.110.001.050.00--686.21%
NDXP230207P110500002023-02-01 10:01AM EST11,050.005.590.001.100.00--685.16%
NDXP230207P110750002023-02-01 10:00AM EST11,075.0010.780.001.100.00--1483.72%
NDXP230207P111000002023-02-03 3:00PM EST11,100.000.800.001.100.00-11782.28%
NDXP230207P111250002023-02-02 2:19PM EST11,125.000.850.001.100.00--180.81%
NDXP230207P111750002023-01-30 3:28PM EST11,175.0022.250.001.100.00--277.93%
NDXP230207P112000002023-01-30 3:28PM EST11,200.0024.550.001.100.00-8876.49%
NDXP230207P112250002023-02-02 2:22PM EST11,225.001.300.001.100.00-1175.05%
NDXP230207P112500002023-02-02 2:22PM EST11,250.001.390.001.100.00-1173.63%
NDXP230207P113000002023-01-30 10:53AM EST11,300.0035.280.000.750.00-101168.04%
NDXP230207P113250002023-01-30 10:53AM EST11,325.0038.330.000.750.00--1066.65%
NDXP230207P113750002023-02-01 3:55PM EST11,375.005.720.000.800.00-1564.28%
NDXP230207P114000002023-02-06 1:41PM EST11,400.000.550.000.85-0.45-45.00%2363.28%
NDXP230207P114200002023-02-01 3:21PM EST11,420.006.120.001.200.00--164.45%
NDXP230207P114250002023-02-01 3:21PM EST11,425.006.270.000.850.00-3461.87%
NDXP230207P114400002023-01-27 9:42AM EST11,440.0048.100.000.850.00-1161.04%
NDXP230207P114500002023-02-06 1:17PM EST11,450.000.570.001.30-0.08-12.31%8663.27%
NDXP230207P115000002023-02-06 10:56AM EST11,500.000.600.001.45-0.50-45.45%21061.11%
NDXP230207P115100002023-02-03 2:36PM EST11,510.001.900.001.500.00-6760.74%
NDXP230207P115250002023-01-20 2:04PM EST11,525.00228.900.001.550.00-4260.08%
NDXP230207P115400002023-02-02 9:45AM EST11,540.002.400.001.600.00--159.42%
NDXP230207P115500002023-02-06 9:36AM EST11,550.000.960.001.65-0.59-38.06%2359.03%
NDXP230207P115750002023-02-03 12:07PM EST11,575.001.180.001.750.00-1157.95%
NDXP230207P115900002023-02-06 9:36AM EST11,590.001.220.001.80-16.50-93.12%3257.24%
NDXP230207P116000002023-02-06 3:43PM EST11,600.000.150.001.85-0.95-86.36%7756.82%
NDXP230207P116250002023-02-01 3:47PM EST11,625.0011.550.001.900.00--055.49%
NDXP230207P116500002023-02-06 10:03AM EST11,650.000.650.002.00-2.25-77.59%6354.32%
NDXP230207P116700002023-02-01 2:41PM EST11,670.0032.980.002.050.00--053.27%
NDXP230207P116750002023-02-06 10:18AM EST11,675.000.850.002.05-2.00-70.18%3252.97%
NDXP230207P116900002023-02-06 1:41PM EST11,690.000.900.002.10-68.55-98.70%2252.21%
NDXP230207P117000002023-02-06 3:51PM EST11,700.000.650.000.40-0.80-55.17%22546.14%
NDXP230207P117250002023-02-06 2:43PM EST11,725.001.050.002.15-0.70-40.00%1350.22%
NDXP230207P117600002023-02-06 2:43PM EST11,760.001.200.002.25-79.54-98.51%1253.22%
NDXP230207P117750002023-02-06 10:35AM EST11,775.001.350.002.25-2.35-63.51%2552.22%
NDXP230207P117800002023-02-06 10:05AM EST11,780.001.450.052.25-2.05-58.57%4551.89%
NDXP230207P117900002023-02-06 10:35AM EST11,790.001.850.002.30-0.70-27.45%5351.39%
NDXP230207P118000002023-02-06 3:16PM EST11,800.001.150.002.30-2.85-71.25%56450.71%
NDXP230207P118100002023-02-01 4:05PM EST11,810.0022.400.002.300.00--250.05%
NDXP230207P118250002023-02-06 3:13PM EST11,825.001.000.002.35-229.09-99.57%2349.20%
NDXP230207P118750002023-02-06 3:46PM EST11,875.000.970.001.05-2.37-70.96%13740.85%
NDXP230207P119000002023-02-06 4:10PM EST11,900.001.050.051.10-4.70-81.74%175839.54%
NDXP230207P119500002023-02-06 4:14PM EST11,950.001.000.001.45-6.90-87.34%22937.85%
NDXP230207P119600002023-02-06 4:14PM EST11,960.001.150.003.10-6.05-84.03%3141.93%
NDXP230207P119900002023-02-03 11:59AM EST11,990.005.000.051.550.00-6735.62%
NDXP230207P120000002023-02-06 4:02PM EST12,000.002.030.201.80-7.02-77.57%571635.77%
NDXP230207P120100002023-02-06 4:07PM EST12,010.002.300.353.00-223.85-98.98%1438.17%
NDXP230207P120200002023-02-06 3:42PM EST12,020.003.000.553.20-170.00-98.27%2237.88%
NDXP230207P120300002023-02-03 1:43PM EST12,030.0010.200.754.500.00-2139.58%
NDXP230207P120500002023-02-06 4:03PM EST12,050.002.831.255.10-14.67-83.83%5139.03%
NDXP230207P120600002023-02-06 4:07PM EST12,060.003.401.555.50-156.30-97.87%2338.86%
NDXP230207P120700002023-02-06 3:55PM EST12,070.004.271.855.90-167.23-97.51%1438.64%
NDXP230207P120750002023-02-06 4:09PM EST12,075.004.042.056.10-3.46-46.13%14338.52%
NDXP230207P120800002023-02-06 3:55PM EST12,080.004.623.106.40-163.18-97.25%2138.52%
NDXP230207P121000002023-02-06 3:30PM EST12,100.0010.103.907.40-51.98-83.73%15438.14%
NDXP230207P121100002023-02-06 3:51PM EST12,110.006.004.407.90-10.10-62.73%3137.88%
NDXP230207P121250002023-02-06 3:59PM EST12,125.006.585.209.00-2.92-30.74%3137.80%
NDXP230207P121400002023-02-06 11:12AM EST12,140.0011.006.108.00-7.60-40.86%11235.47%
NDXP230207P121500002023-02-06 4:06PM EST12,150.008.106.9011.10-80.80-90.89%15237.64%
NDXP230207P121750002023-02-06 4:09PM EST12,175.0010.259.0013.60-11.35-52.55%22637.47%
NDXP230207P121900002023-02-03 2:56PM EST12,190.0024.7910.6015.400.00-1137.43%
NDXP230207P122000002023-02-06 4:09PM EST12,200.0012.9011.7016.70-13.04-50.27%20737.40%
NDXP230207P122500002023-02-06 4:13PM EST12,250.0020.4018.9024.80-2.33-10.25%111537.35%
NDXP230207P122750002023-02-06 3:59PM EST12,275.0024.2023.5029.80-11.42-32.06%2237.29%
NDXP230207P123000002023-02-06 4:04PM EST12,300.0029.9628.8035.40-10.94-26.75%33437.16%
NDXP230207P123100002023-02-06 3:56PM EST12,310.0034.5031.2037.90+1.92+5.89%2137.12%
NDXP230207P123200002023-02-06 2:07PM EST12,320.0035.2633.7040.50+1.43+4.23%1237.08%
NDXP230207P123250002023-02-06 11:57AM EST12,325.0042.2535.0041.90+7.67+22.18%15137.07%
NDXP230207P123500002023-02-06 10:08AM EST12,350.0050.5742.2049.20+12.47+32.73%2136.96%
NDXP230207P123600002023-02-06 9:38AM EST12,360.0060.1045.4052.50+20.33+51.12%21236.97%
NDXP230207P123700002023-02-03 12:28PM EST12,370.0020.5048.7055.900.00-121136.96%
NDXP230207P123750002023-02-06 3:57PM EST12,375.0053.7950.3058.50-2.97-5.23%2537.30%
NDXP230207P123800002023-02-01 3:12PM EST12,380.00186.0049.4060.200.00--337.25%
NDXP230207P123900002023-02-06 10:42AM EST12,390.0077.0553.1064.00+31.06+67.54%1037.27%
NDXP230207P124000002023-02-06 3:59PM EST12,400.0059.7256.7068.70-2.88-4.60%14437.59%
NDXP230207P124100002023-02-06 3:37PM EST12,410.0070.9660.8073.10+21.73+44.14%8337.72%
NDXP230207P124200002023-02-03 10:27AM EST12,420.00108.3065.2075.90+76.65+242.18%1337.15%
NDXP230207P124250002023-02-06 4:09PM EST12,425.0071.5067.3078.10+39.01+120.07%10137.16%
NDXP230207P124500002023-02-06 3:49PM EST12,450.0091.6078.4091.00+56.03+157.52%3637.71%
NDXP230207P124600002023-02-06 4:04PM EST12,460.0086.1083.2095.90+27.11+45.96%9237.71%
NDXP230207P124700002023-02-06 3:56PM EST12,470.0095.0388.30100.20+5.01+5.57%6137.43%
NDXP230207P124750002023-02-06 3:14PM EST12,475.00107.8590.50102.50+23.35+27.63%2237.32%
NDXP230207P125000002023-02-06 3:48PM EST12,500.00116.46101.80117.00+28.48+32.37%301637.69%
NDXP230207P125100002023-02-06 3:43PM EST12,510.00121.15107.30122.70+19.40+19.07%10837.70%
NDXP230207P125250002023-02-06 3:48PM EST12,525.00131.16115.80131.50+30.70+30.56%1137.68%
NDXP230207P125500002023-02-06 1:57PM EST12,550.00146.41131.00147.10+93.03+174.28%2037.72%
NDXP230207P125600002023-02-06 11:28AM EST12,560.00108.80137.60153.70-6.40-5.56%81037.78%
NDXP230207P125700002023-02-03 2:54PM EST12,570.00119.90144.30160.400.00-6137.81%
NDXP230207P125750002023-02-06 3:45PM EST12,575.00164.40147.70163.90+112.70+217.99%1337.87%
NDXP230207P125900002023-02-03 2:20PM EST12,590.00127.95158.30174.400.00-4237.96%
NDXP230207P126000002023-02-06 3:45PM EST12,600.00180.48165.50181.70+42.48+30.78%2538.08%
NDXP230207P126250002023-02-03 2:20PM EST12,625.00141.71184.30200.400.00-2238.33%
NDXP230207P126500002023-02-06 3:34PM EST12,650.00224.17203.90220.00+49.85+28.60%37638.67%
NDXP230207P126750002023-02-03 1:50PM EST12,675.00157.23223.50241.300.00-4139.57%
NDXP230207P127000002023-02-06 3:57PM EST12,700.00253.87245.40262.80+79.17+45.32%13240.32%
NDXP230207P127250002023-02-03 10:44AM EST12,725.00101.93266.50284.200.00-1140.76%
NDXP230207P127500002023-01-30 2:18PM EST12,750.00802.50289.10306.800.00-1041.69%
NDXP230207P127750002023-02-06 12:25PM EST12,775.00298.95312.00329.70+82.05+37.83%1442.63%
NDXP230207P128000002023-02-06 3:40PM EST12,800.00342.85335.30353.10+165.05+92.83%9143.76%
NDXP230207P128500002023-02-03 1:31PM EST12,850.00279.00383.00400.700.00-2146.23%
NDXP230207P139500002023-02-01 3:43PM EST13,950.001,511.801,473.801,499.600.00--186.28%