Italia markets open in 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.271,75+17,64 (+0,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220928C107500002022-09-23 4:04PM EDT10,750.00594.900.000.000.00-200.00%
NDXP220928C110000002022-09-27 3:38PM EDT11,000.00263.250.000.000.00-1300.00%
NDXP220928C110700002022-09-23 2:17PM EDT11,070.00269.000.000.000.00-100.00%
NDXP220928C112750002022-09-27 2:49PM EDT11,275.00112.000.000.000.00-200.20%
NDXP220928C112800002022-09-27 3:54PM EDT11,280.0096.560.000.000.00-3-0.39%
NDXP220928C113200002022-09-27 12:20PM EDT11,320.0063.500.000.000.00-101.56%
NDXP220928C113400002022-09-27 3:42PM EDT11,340.0055.100.000.000.00-603.13%
NDXP220928C113750002022-09-27 3:42PM EDT11,375.0043.000.000.000.00-703.13%
NDXP220928C114100002022-09-27 3:52PM EDT11,410.0039.900.000.000.00-1206.25%
NDXP220928C114200002022-09-27 11:47AM EDT11,420.0069.400.000.000.00-106.25%
NDXP220928C114300002022-09-27 3:42PM EDT11,430.0028.600.000.000.00-306.25%
NDXP220928C114700002022-09-27 10:45AM EDT11,470.0095.000.000.000.00-206.25%
NDXP220928C114750002022-09-27 3:19PM EDT11,475.0024.250.000.000.00-2106.25%
NDXP220928C114900002022-09-23 11:47AM EDT11,490.0093.100.000.000.00-306.25%
NDXP220928C115000002022-09-27 4:01PM EDT11,500.0013.900.000.000.00-6006.25%
NDXP220928C115250002022-09-27 4:13PM EDT11,525.0013.650.000.000.00-1606.25%
NDXP220928C115800002022-09-23 9:33AM EDT11,580.0095.350.000.000.00-1012.50%
NDXP220928C115900002022-09-27 4:07PM EDT11,590.006.120.000.000.00-9012.50%
NDXP220928C116000002022-09-27 3:36PM EDT11,600.005.050.000.000.00-59012.50%
NDXP220928C116200002022-09-27 4:11PM EDT11,620.004.500.000.000.00-9012.50%
NDXP220928C116300002022-09-27 4:13PM EDT11,630.004.100.000.000.00-240012.50%
NDXP220928C116400002022-09-27 10:34AM EDT11,640.0026.700.000.000.00-2012.50%
NDXP220928C116500002022-09-27 3:39PM EDT11,650.002.650.000.000.00-236012.50%
NDXP220928C116600002022-09-26 10:18AM EDT11,660.0070.800.000.000.00-11012.50%
NDXP220928C116700002022-09-27 3:35PM EDT11,670.002.070.000.000.00-5012.50%
NDXP220928C116750002022-09-27 11:41AM EDT11,675.0010.870.000.000.00-4012.50%
NDXP220928C116800002022-09-27 4:14PM EDT11,680.002.200.000.000.00-7012.50%
NDXP220928C117000002022-09-27 4:13PM EDT11,700.001.650.000.000.00-53012.50%
NDXP220928C117200002022-09-27 4:13PM EDT11,720.001.300.000.000.00-22012.50%
NDXP220928C117300002022-09-27 4:13PM EDT11,730.001.150.000.000.00-4012.50%
NDXP220928C117400002022-09-27 4:14PM EDT11,740.000.950.000.000.00-5012.50%
NDXP220928C117500002022-09-27 3:44PM EDT11,750.001.030.000.000.00-24012.50%
NDXP220928C117600002022-09-27 2:49PM EDT11,760.001.580.000.000.00-3012.50%
NDXP220928C117750002022-09-27 4:02PM EDT11,775.000.830.000.000.00-8012.50%
NDXP220928C118000002022-09-27 3:58PM EDT11,800.000.780.000.000.00-32012.50%
NDXP220928C118250002022-09-27 2:46PM EDT11,825.000.900.000.000.00-11012.50%
NDXP220928C118300002022-09-27 11:08AM EDT11,830.004.320.000.000.00-7012.50%
NDXP220928C118600002022-09-27 11:44AM EDT11,860.001.570.000.000.00-4012.50%
NDXP220928C118750002022-09-27 10:00AM EDT11,875.003.300.000.000.00-9012.50%
NDXP220928C118800002022-09-27 10:41AM EDT11,880.002.750.000.000.00-3012.50%
NDXP220928C118900002022-09-27 9:30AM EDT11,890.004.650.000.000.00--025.00%
NDXP220928C119000002022-09-27 3:44PM EDT11,900.000.400.000.000.00-51025.00%
NDXP220928C119100002022-09-27 9:33AM EDT11,910.005.000.000.000.00-2025.00%
NDXP220928C119200002022-09-27 10:07AM EDT11,920.001.900.000.000.00-7025.00%
NDXP220928C119250002022-09-27 12:17PM EDT11,925.000.500.000.000.00-7025.00%
NDXP220928C119300002022-09-27 9:30AM EDT11,930.002.650.000.000.00-10025.00%
NDXP220928C119500002022-09-27 1:14PM EDT11,950.000.500.000.000.00-44025.00%
NDXP220928C119600002022-09-27 11:44AM EDT11,960.000.670.000.000.00-1025.00%
NDXP220928C119700002022-09-22 1:27PM EDT11,970.0034.330.000.000.00--025.00%
NDXP220928C119750002022-09-27 11:41AM EDT11,975.000.600.000.000.00-5025.00%
NDXP220928C119800002022-09-22 1:56PM EDT11,980.0036.800.000.000.00--025.00%
NDXP220928C119900002022-09-27 9:31AM EDT11,990.001.680.000.000.00--025.00%
NDXP220928C120000002022-09-27 2:15PM EDT12,000.000.330.000.000.00-22025.00%
NDXP220928C120100002022-09-23 3:04PM EDT12,010.005.350.000.000.00-1025.00%
NDXP220928C120200002022-09-27 10:07AM EDT12,020.000.900.000.000.00-12025.00%
NDXP220928C120250002022-09-27 9:38AM EDT12,025.001.800.000.000.00-8025.00%
NDXP220928C120300002022-09-27 9:31AM EDT12,030.001.260.000.000.00-10025.00%
NDXP220928C120400002022-09-26 9:46AM EDT12,040.004.640.000.000.00-10025.00%
NDXP220928C120500002022-09-27 1:14PM EDT12,050.000.250.000.000.00-18025.00%
NDXP220928C120700002022-09-21 2:15PM EDT12,070.00108.100.000.000.00--025.00%
NDXP220928C121000002022-09-27 2:33PM EDT12,100.000.050.000.000.00-24025.00%
NDXP220928C121250002022-09-26 9:47AM EDT12,125.002.850.000.000.00-3025.00%
NDXP220928C121300002022-09-20 3:54PM EDT12,130.00137.000.000.000.00--025.00%
NDXP220928C121400002022-09-22 10:28AM EDT12,140.0022.400.000.000.00--025.00%
NDXP220928C121500002022-09-27 12:12PM EDT12,150.000.200.000.000.00-6025.00%
NDXP220928C121700002022-09-22 11:08AM EDT12,170.0017.010.000.000.00--025.00%
NDXP220928C121750002022-09-22 2:08PM EDT12,175.0012.350.000.000.00--025.00%
NDXP220928C122000002022-09-26 3:04PM EDT12,200.000.880.000.000.00-2025.00%
NDXP220928C122100002022-09-27 10:27AM EDT12,210.000.450.000.000.00-4025.00%
NDXP220928C122250002022-09-22 2:19PM EDT12,225.008.870.000.000.00-4025.00%
NDXP220928C122300002022-09-22 2:19PM EDT12,230.008.620.000.000.00--025.00%
NDXP220928C122500002022-09-22 9:51AM EDT12,250.0015.200.000.000.00--025.00%
NDXP220928C122750002022-09-23 9:49AM EDT12,275.002.520.000.000.00-1025.00%
NDXP220928C122800002022-09-20 4:13PM EDT12,280.0095.400.000.000.00--025.00%
NDXP220928C122900002022-09-23 9:49AM EDT12,290.002.320.000.000.00-1025.00%
NDXP220928C123000002022-09-26 3:36PM EDT12,300.000.520.000.000.00-5025.00%
NDXP220928C123100002022-09-23 10:26AM EDT12,310.002.300.000.000.00-1025.00%
NDXP220928C123250002022-09-22 9:36AM EDT12,325.0014.720.000.000.00--025.00%
NDXP220928C123300002022-09-23 10:26AM EDT12,330.002.150.000.000.00-1025.00%
NDXP220928C123750002022-09-21 2:38PM EDT12,375.0058.000.000.000.00-2025.00%
NDXP220928C123900002022-09-26 9:57AM EDT12,390.000.700.000.000.00-1025.00%
NDXP220928C124000002022-09-27 9:31AM EDT12,400.000.580.000.000.00-2025.00%
NDXP220928C124100002022-09-23 9:55AM EDT12,410.001.000.000.000.00-2025.00%
NDXP220928C124250002022-09-26 3:47PM EDT12,425.000.260.000.000.00-1025.00%
NDXP220928C124300002022-09-22 10:42AM EDT12,430.005.850.000.000.00--025.00%
NDXP220928C124500002022-09-27 9:39AM EDT12,450.000.230.000.000.00-2025.00%
NDXP220928C124800002022-09-23 10:59AM EDT12,480.000.960.000.000.00-1025.00%
NDXP220928C125000002022-09-26 10:44AM EDT12,500.000.360.000.000.00-4025.00%
NDXP220928C125250002022-09-21 3:49PM EDT12,525.0011.490.000.000.00-8025.00%
NDXP220928C125500002022-09-21 3:49PM EDT12,550.0010.420.000.000.00-5025.00%
NDXP220928C125750002022-09-22 9:47AM EDT12,575.004.120.000.000.00-10050.00%
NDXP220928C126000002022-09-22 10:05AM EDT12,600.003.120.000.000.00-12050.00%
NDXP220928C126250002022-09-16 10:13AM EDT12,625.0034.250.000.000.00-1050.00%
NDXP220928C126500002022-09-21 3:27PM EDT12,650.0010.780.000.000.00-2050.00%
NDXP220928C126750002022-09-21 3:27PM EDT12,675.009.620.000.000.00--050.00%
NDXP220928C127000002022-09-21 3:38PM EDT12,700.007.000.000.000.00-5050.00%
NDXP220928C127250002022-09-16 3:53PM EDT12,725.0025.000.000.000.00--050.00%
NDXP220928C127500002022-09-16 3:32PM EDT12,750.0021.000.000.000.00--050.00%
NDXP220928C127750002022-09-23 9:32AM EDT12,775.000.700.000.000.00-1050.00%
NDXP220928C128000002022-09-20 3:43PM EDT12,800.0015.700.000.000.00-4050.00%
NDXP220928C129000002022-09-21 3:10PM EDT12,900.006.060.000.000.00-7050.00%
NDXP220928C130000002022-09-21 3:10PM EDT13,000.003.980.000.000.00-10050.00%
NDXP220928C131000002022-09-21 3:10PM EDT13,100.002.850.000.000.00-9050.00%
NDXP220928C131500002022-09-15 2:08PM EDT13,150.0012.750.000.000.00--050.00%
NDXP220928C131750002022-09-21 1:36PM EDT13,175.003.550.000.000.00--050.00%
NDXP220928C132000002022-09-07 3:48PM EDT13,200.0048.930.000.000.00-1050.00%
NDXP220928C133000002022-09-07 3:48PM EDT13,300.0037.080.000.000.00-1050.00%
NDXP220928C134000002022-09-23 2:04PM EDT13,400.000.200.000.000.00-2050.00%
NDXP220928C135000002022-09-23 2:04PM EDT13,500.000.200.000.000.00-3050.00%
NDXP220928C137000002022-08-31 11:04AM EDT13,700.0023.450.000.000.00-4050.00%
NDXP220928C139000002022-09-19 10:59AM EDT13,900.000.550.000.000.00-2050.00%
NDXP220928C140000002022-09-08 10:01AM EDT14,000.004.000.000.000.00--050.00%
NDXP220928C140500002022-09-09 2:44PM EDT14,050.006.250.000.000.00-1050.00%
NDXP220928C141000002022-09-19 10:59AM EDT14,100.000.200.000.000.00-2050.00%
NDXP220928C142000002022-09-15 11:59AM EDT14,200.000.650.000.000.00-1050.00%
NDXP220928C145000002022-09-14 2:42PM EDT14,500.000.350.000.000.00-3050.00%
NDXP220928C150000002022-08-31 9:30AM EDT15,000.001.700.000.000.00--050.00%
Opzioni Putper28 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220928P095000002022-09-27 9:44AM EDT9,500.000.050.000.000.00-3050.00%
NDXP220928P100000002022-09-27 4:02PM EDT10,000.000.080.000.000.00-7050.00%
NDXP220928P100500002022-09-27 2:37PM EDT10,050.000.220.000.000.00-4050.00%
NDXP220928P100750002022-09-23 12:31PM EDT10,075.003.900.000.000.00-17050.00%
NDXP220928P101000002022-09-23 12:31PM EDT10,100.004.100.000.000.00-18050.00%
NDXP220928P101500002022-09-23 9:37AM EDT10,150.003.250.000.000.00-10025.00%
NDXP220928P101750002022-09-26 9:40AM EDT10,175.001.880.000.000.00-1025.00%
NDXP220928P102000002022-09-27 2:50PM EDT10,200.000.200.000.000.00-1025.00%
NDXP220928P102250002022-09-22 9:45AM EDT10,225.004.750.000.000.00--025.00%
NDXP220928P102500002022-09-22 1:20PM EDT10,250.003.800.000.000.00--025.00%
NDXP220928P102750002022-09-23 9:38AM EDT10,275.004.840.000.000.00-20025.00%
NDXP220928P103000002022-09-27 2:54PM EDT10,300.000.250.000.000.00-6025.00%
NDXP220928P103250002022-09-26 9:38AM EDT10,325.002.850.000.000.00-7025.00%
NDXP220928P103500002022-09-26 9:38AM EDT10,350.003.050.000.000.00-23025.00%
NDXP220928P103750002022-09-27 2:45PM EDT10,375.000.400.000.000.00-7025.00%
NDXP220928P104000002022-09-27 3:56PM EDT10,400.000.400.000.000.00-32025.00%
NDXP220928P104250002022-09-27 12:19PM EDT10,425.001.200.000.000.00-2025.00%
NDXP220928P104500002022-09-27 2:37PM EDT10,450.000.630.000.000.00-12025.00%
NDXP220928P104750002022-09-27 2:40PM EDT10,475.000.570.000.000.00-5025.00%
NDXP220928P105000002022-09-27 2:31PM EDT10,500.001.300.000.000.00-38025.00%
NDXP220928P105250002022-09-27 2:06PM EDT10,525.001.270.000.000.00-1025.00%
NDXP220928P105500002022-09-27 4:02PM EDT10,550.000.590.000.000.00-38025.00%
NDXP220928P106000002022-09-27 2:23PM EDT10,600.002.300.000.000.00-18025.00%
NDXP220928P106500002022-09-27 3:31PM EDT10,650.001.900.000.000.00-23025.00%
NDXP220928P106750002022-09-27 4:11PM EDT10,675.001.000.000.000.00-19025.00%
NDXP220928P107000002022-09-27 3:58PM EDT10,700.001.200.000.000.00-46012.50%
NDXP220928P107750002022-09-27 4:07PM EDT10,775.002.070.000.000.00-52012.50%
NDXP220928P108000002022-09-27 4:02PM EDT10,800.002.830.000.000.00-76012.50%
NDXP220928P108250002022-09-27 4:02PM EDT10,825.003.980.000.000.00-8012.50%
NDXP220928P108500002022-09-27 4:04PM EDT10,850.004.320.000.000.00-34012.50%
NDXP220928P108750002022-09-27 3:52PM EDT10,875.005.300.000.000.00-10012.50%
NDXP220928P109000002022-09-27 4:04PM EDT10,900.006.870.000.000.00-45012.50%
NDXP220928P109250002022-09-27 4:00PM EDT10,925.008.620.000.000.00-18012.50%
NDXP220928P109500002022-09-27 4:13PM EDT10,950.008.640.000.000.00-23012.50%
NDXP220928P109750002022-09-27 4:13PM EDT10,975.0010.660.000.000.00-23012.50%
NDXP220928P110000002022-09-27 4:01PM EDT11,000.0016.100.000.000.00-2406.25%
NDXP220928P110250002022-09-27 3:55PM EDT11,025.0017.300.000.000.00-2006.25%
NDXP220928P110300002022-09-27 4:12PM EDT11,030.0017.700.000.000.00-806.25%
NDXP220928P110600002022-09-27 2:27PM EDT11,060.0051.100.000.000.00-406.25%
NDXP220928P110750002022-09-27 3:27PM EDT11,075.0040.200.000.000.00-906.25%
NDXP220928P111000002022-09-27 4:01PM EDT11,100.0033.590.000.000.00-3206.25%
NDXP220928P111400002022-09-27 3:50PM EDT11,140.0047.800.000.000.00-603.13%
NDXP220928P111500002022-09-27 3:44PM EDT11,150.0056.970.000.000.00-5003.13%
NDXP220928P112000002022-09-27 3:42PM EDT11,200.0078.550.000.000.00-4903.13%
NDXP220928P112250002022-09-27 2:54PM EDT11,225.0069.000.000.000.00-3801.56%
NDXP220928P112300002022-09-27 3:56PM EDT11,230.0074.670.000.000.00-1501.56%
NDXP220928P112500002022-09-27 3:13PM EDT11,250.0087.000.000.000.00-5100.78%
NDXP220928P112600002022-09-27 2:40PM EDT11,260.0094.050.000.000.00-700.39%
NDXP220928P112700002022-09-27 10:23AM EDT11,270.0064.600.000.000.00-200.10%
NDXP220928P112750002022-09-27 11:56AM EDT11,275.00106.600.000.000.00-100.00%
NDXP220928P113000002022-09-27 3:56PM EDT11,300.00106.430.000.000.00-400.00%
NDXP220928P113100002022-09-26 3:42PM EDT11,310.00153.800.000.000.00-200.00%
NDXP220928P113200002022-09-22 10:32AM EDT11,320.00116.000.000.000.00--00.00%
NDXP220928P113250002022-09-27 11:01AM EDT11,325.0076.800.000.000.00-100.00%
NDXP220928P113400002022-09-27 4:13PM EDT11,340.00119.480.000.000.00-400.00%
NDXP220928P113500002022-09-27 3:01PM EDT11,350.00159.100.000.000.00-200.00%
NDXP220928P113600002022-09-22 10:14AM EDT11,360.00125.800.000.000.00--00.00%
NDXP220928P113700002022-09-26 10:02AM EDT11,370.00126.200.000.000.00-200.00%
NDXP220928P113750002022-09-27 12:13PM EDT11,375.00214.650.000.000.00-200.00%
NDXP220928P113800002022-09-27 1:01PM EDT11,380.00211.700.000.000.00-200.00%
NDXP220928P113900002022-09-27 10:07AM EDT11,390.00129.800.000.000.00-100.00%
NDXP220928P114000002022-09-27 4:13PM EDT11,400.00156.120.000.000.00-500.00%
NDXP220928P114100002022-09-22 10:14AM EDT11,410.00143.100.000.000.00-100.00%
NDXP220928P114200002022-09-22 10:14AM EDT11,420.00146.800.000.000.00--00.00%
NDXP220928P114250002022-09-22 10:14AM EDT11,425.00148.600.000.000.00-200.00%
NDXP220928P114300002022-09-22 10:14AM EDT11,430.00150.500.000.000.00--00.00%
NDXP220928P114400002022-09-27 9:44AM EDT11,440.00100.920.000.000.00-100.00%
NDXP220928P114500002022-09-27 12:55PM EDT11,450.00239.010.000.000.00-300.00%
NDXP220928P114700002022-09-19 12:00PM EDT11,470.00132.500.000.000.00--00.00%
NDXP220928P114900002022-09-22 10:16AM EDT11,490.00173.000.000.000.00--00.00%
NDXP220928P115000002022-09-27 10:06AM EDT11,500.00194.240.000.000.00-200.00%
NDXP220928P115250002022-09-20 2:20PM EDT11,525.00146.900.000.000.00-100.00%
NDXP220928P115300002022-09-21 10:31AM EDT11,530.00112.900.000.000.00--00.00%
NDXP220928P115400002022-09-23 2:28PM EDT11,540.00380.550.000.000.00-400.00%
NDXP220928P115500002022-09-23 2:28PM EDT11,550.00388.050.000.000.00-400.00%
NDXP220928P115750002022-09-27 2:04PM EDT11,575.00344.630.000.000.00-200.00%
NDXP220928P115800002022-09-16 2:04PM EDT11,580.00216.100.000.000.00--00.00%
NDXP220928P115900002022-09-19 2:59PM EDT11,590.00144.400.000.000.00--00.00%
NDXP220928P116000002022-09-26 12:25PM EDT11,600.00353.800.000.000.00-100.00%
NDXP220928P116100002022-09-19 2:59PM EDT11,610.00150.600.000.000.00--00.00%
NDXP220928P116200002022-09-21 2:43PM EDT11,620.00111.850.000.000.00--00.00%
NDXP220928P116250002022-09-19 3:30PM EDT11,625.00132.400.000.000.00--00.00%
NDXP220928P116300002022-09-16 3:41PM EDT11,630.00187.000.000.000.00--00.00%
NDXP220928P116500002022-09-23 11:08AM EDT11,650.00375.000.000.000.00-100.00%
NDXP220928P116600002022-09-16 3:28PM EDT11,660.00214.000.000.000.00--00.00%
NDXP220928P116750002022-09-26 12:25PM EDT11,675.00415.400.000.000.00-100.00%
NDXP220928P116900002022-09-19 2:41PM EDT11,690.00182.580.000.000.00--00.00%
NDXP220928P117000002022-09-22 10:56AM EDT11,700.00317.550.000.000.00-400.00%
NDXP220928P117100002022-09-19 9:42AM EDT11,710.00222.800.000.000.00--00.00%
NDXP220928P117200002022-09-19 12:07PM EDT11,720.00229.600.000.000.00--00.00%
NDXP220928P117250002022-09-16 10:19AM EDT11,725.00266.830.000.000.00-100.00%
NDXP220928P117300002022-09-19 1:17PM EDT11,730.00209.900.000.000.00--00.00%
NDXP220928P117400002022-09-19 3:25PM EDT11,740.00170.950.000.000.00--00.00%
NDXP220928P117600002022-09-21 2:04PM EDT11,760.00250.000.000.000.00-300.00%
NDXP220928P117750002022-09-14 12:34PM EDT11,775.00170.600.000.000.00-200.00%
NDXP220928P118000002022-09-27 11:18AM EDT11,800.00425.000.000.000.00-100.00%
NDXP220928P118250002022-09-14 12:39PM EDT11,825.00178.700.000.000.00-100.00%
NDXP220928P118400002022-09-19 3:30PM EDT11,840.00206.300.000.000.00--00.00%
NDXP220928P118500002022-09-20 12:14PM EDT11,850.00212.600.000.000.00-100.00%
NDXP220928P118700002022-09-22 2:28PM EDT11,870.00441.100.000.000.00--00.00%
NDXP220928P118750002022-09-14 12:39PM EDT11,875.00193.400.000.000.00-200.00%
NDXP220928P118800002022-09-22 1:45PM EDT11,880.00430.930.000.000.00--00.00%
NDXP220928P119000002022-09-23 9:44AM EDT11,900.00575.120.000.000.00-100.00%
NDXP220928P119250002022-09-15 12:17PM EDT11,925.00286.300.000.000.00--00.00%
NDXP220928P119500002022-09-14 1:57PM EDT11,950.00252.200.000.000.00-200.00%
NDXP220928P119750002022-09-14 1:55PM EDT11,975.00254.000.000.000.00-400.00%
NDXP220928P119900002022-09-22 1:18PM EDT11,990.00530.700.000.000.00--00.00%
NDXP220928P120000002022-09-23 2:47PM EDT12,000.00799.250.000.000.00-900.00%
NDXP220928P120100002022-09-22 11:51AM EDT12,010.00524.460.000.000.00--00.00%
NDXP220928P120250002022-09-16 9:37AM EDT12,025.00435.710.000.000.00-100.00%
NDXP220928P120500002022-09-20 10:31AM EDT12,050.00359.700.000.000.00--00.00%
NDXP220928P120750002022-09-13 2:50PM EDT12,075.00274.150.000.000.00-100.00%
NDXP220928P121000002022-09-27 1:23PM EDT12,100.00880.000.000.000.00-500.00%
NDXP220928P121200002022-09-19 3:10PM EDT12,120.00349.400.000.000.00--00.00%
NDXP220928P121250002022-09-23 12:43PM EDT12,125.00865.570.000.000.00-100.00%
NDXP220928P121300002022-09-23 12:43PM EDT12,130.00870.310.000.000.00-100.00%
NDXP220928P121500002022-09-27 1:19PM EDT12,150.00931.770.000.000.00-400.00%
NDXP220928P121750002022-09-21 3:38PM EDT12,175.00485.800.000.000.00--00.00%
NDXP220928P122000002022-09-26 1:05PM EDT12,200.00911.050.000.000.00-600.00%
NDXP220928P122250002022-09-21 3:38PM EDT12,225.00525.230.000.000.00-200.00%
NDXP220928P122500002022-09-26 1:09PM EDT12,250.00974.800.000.000.00-700.00%
NDXP220928P122750002022-09-13 10:47AM EDT12,275.00318.000.000.000.00-300.00%
NDXP220928P123000002022-09-27 1:10PM EDT12,300.001,092.020.000.000.00-500.00%
NDXP220928P123250002022-09-22 2:14PM EDT12,325.00839.600.000.000.00-100.00%
NDXP220928P123500002022-09-20 10:33AM EDT12,350.00566.880.000.000.00-200.00%
NDXP220928P124000002022-09-26 11:41AM EDT12,400.001,053.000.000.000.00-300.00%
NDXP220928P124250002022-09-12 12:48PM EDT12,425.00195.200.000.000.00--00.00%
NDXP220928P125000002022-09-12 1:01PM EDT12,500.00218.900.000.000.00-200.00%
NDXP220928P125500002022-09-12 10:38AM EDT12,550.00227.700.000.000.00--00.00%
NDXP220928P127000002022-09-20 3:22PM EDT12,700.00854.100.000.000.00--00.00%
NDXP220928P127750002022-09-12 12:48PM EDT12,775.00334.800.000.000.00--00.00%
NDXP220928P128000002022-09-20 3:22PM EDT12,800.00947.100.000.000.00--00.00%
NDXP220928P137000002022-09-20 12:08PM EDT13,700.001,755.000.000.000.00-200.00%
NDXP220928P139000002022-09-20 12:08PM EDT13,900.001,954.430.000.000.00-200.00%