Italia markets open in 11 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.136,82 -546,38 (-0,92%) CMC Crypto 200
1.364,49 -0,63 (-0,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16175000 | 2024-05-06 3:01PM EDT | 16,175.00 | 1,858.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240507C16275000 | 2024-04-23 9:48AM EDT | 16,275.00 | 1,126.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C16450000 | 2024-04-23 9:43AM EDT | 16,450.00 | 950.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C16850000 | 2024-04-23 9:44AM EDT | 16,850.00 | 602.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C16875000 | 2024-04-23 9:45AM EDT | 16,875.00 | 563.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17030000 | 2024-04-30 3:29PM EDT | 17,030.00 | 604.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17040000 | 2024-04-30 3:29PM EDT | 17,040.00 | 596.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17070000 | 2024-05-01 3:02PM EDT | 17,070.00 | 631.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17075000 | 2024-04-22 11:50AM EDT | 17,075.00 | 326.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17200000 | 2024-05-01 9:50AM EDT | 17,200.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17270000 | 2024-05-06 3:35PM EDT | 17,270.00 | 764.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240507C17275000 | 2024-05-01 1:17PM EDT | 17,275.00 | 217.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17300000 | 2024-05-01 1:17PM EDT | 17,300.00 | 203.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17325000 | 2024-05-01 1:17PM EDT | 17,325.00 | 190.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17340000 | 2024-04-30 3:56PM EDT | 17,340.00 | 303.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17350000 | 2024-05-06 3:35PM EDT | 17,350.00 | 684.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240507C17375000 | 2024-04-23 9:45AM EDT | 17,375.00 | 281.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17390000 | 2024-04-29 10:02AM EDT | 17,390.00 | 461.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17400000 | 2024-05-02 3:33PM EDT | 17,400.00 | 244.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17410000 | 2024-05-02 11:40AM EDT | 17,410.00 | 162.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17420000 | 2024-05-02 9:42AM EDT | 17,420.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17450000 | 2024-05-02 12:29PM EDT | 17,450.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240507C17470000 | 2024-05-01 2:41PM EDT | 17,470.00 | 234.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17475000 | 2024-05-06 3:50PM EDT | 17,475.00 | 580.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17480000 | 2024-05-06 3:01PM EDT | 17,480.00 | 555.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240507C17490000 | 2024-05-03 9:34AM EDT | 17,490.00 | 368.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17500000 | 2024-05-06 2:28PM EDT | 17,500.00 | 540.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240507C17520000 | 2024-05-06 2:28PM EDT | 17,520.00 | 520.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240507C17525000 | 2024-05-03 10:47AM EDT | 17,525.00 | 375.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240507C17550000 | 2024-05-03 10:03AM EDT | 17,550.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17575000 | 2024-05-06 12:12PM EDT | 17,575.00 | 416.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17580000 | 2024-05-06 12:12PM EDT | 17,580.00 | 411.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17600000 | 2024-05-06 3:06PM EDT | 17,600.00 | 439.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240507C17620000 | 2024-05-02 2:12PM EDT | 17,620.00 | 102.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17625000 | 2024-05-03 10:13AM EDT | 17,625.00 | 243.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17650000 | 2024-05-06 10:24AM EDT | 17,650.00 | 349.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17670000 | 2024-05-06 10:24AM EDT | 17,670.00 | 330.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17675000 | 2024-05-02 9:43AM EDT | 17,675.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17680000 | 2024-05-03 1:23PM EDT | 17,680.00 | 244.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240507C17690000 | 2024-05-03 1:23PM EDT | 17,690.00 | 236.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240507C17700000 | 2024-05-06 4:07PM EDT | 17,700.00 | 382.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NDXP240507C17720000 | 2024-04-30 9:49AM EDT | 17,720.00 | 217.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17725000 | 2024-05-06 10:50AM EDT | 17,725.00 | 280.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240507C17730000 | 2024-05-02 3:59PM EDT | 17,730.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17740000 | 2024-05-06 4:00PM EDT | 17,740.00 | 350.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17750000 | 2024-05-06 3:31PM EDT | 17,750.00 | 285.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP240507C17775000 | 2024-05-06 2:53PM EDT | 17,775.00 | 263.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240507C17800000 | 2024-05-06 4:07PM EDT | 17,800.00 | 285.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDXP240507C17810000 | 2024-05-06 3:52PM EDT | 17,810.00 | 250.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240507C17820000 | 2024-05-06 3:52PM EDT | 17,820.00 | 240.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240507C17825000 | 2024-05-06 1:17PM EDT | 17,825.00 | 183.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240507C17830000 | 2024-05-06 12:39PM EDT | 17,830.00 | 188.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240507C17850000 | 2024-05-06 2:27PM EDT | 17,850.00 | 203.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240507C17870000 | 2024-05-06 3:49PM EDT | 17,870.00 | 194.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240507C17875000 | 2024-05-06 3:54PM EDT | 17,875.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240507C17890000 | 2024-05-06 3:22PM EDT | 17,890.00 | 162.96 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| NDXP240507C17900000 | 2024-05-06 4:07PM EDT | 17,900.00 | 192.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240507C17910000 | 2024-05-06 3:21PM EDT | 17,910.00 | 146.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240507C17925000 | 2024-05-06 12:47PM EDT | 17,925.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NDXP240507C17930000 | 2024-05-06 1:32PM EDT | 17,930.00 | 111.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240507C17940000 | 2024-05-06 12:46PM EDT | 17,940.00 | 103.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240507C17950000 | 2024-05-06 4:04PM EDT | 17,950.00 | 149.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NDXP240507C17960000 | 2024-05-06 12:30PM EDT | 17,960.00 | 78.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17970000 | 2024-05-06 3:55PM EDT | 17,970.00 | 131.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP240507C17975000 | 2024-05-06 3:54PM EDT | 17,975.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NDXP240507C17980000 | 2024-05-06 2:36PM EDT | 17,980.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 13 | - | 0.00% |
| NDXP240507C17990000 | 2024-05-06 1:44PM EDT | 17,990.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 19 | - | 0.00% |
| NDXP240507C18000000 | 2024-05-06 3:57PM EDT | 18,000.00 | 110.30 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| NDXP240507C18025000 | 2024-05-06 4:08PM EDT | 18,025.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDXP240507C18050000 | 2024-05-06 4:05PM EDT | 18,050.00 | 74.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NDXP240507C18060000 | 2024-05-06 4:02PM EDT | 18,060.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240507C18070000 | 2024-05-06 4:02PM EDT | 18,070.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240507C18075000 | 2024-05-06 3:56PM EDT | 18,075.00 | 53.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240507C18080000 | 2024-05-06 4:09PM EDT | 18,080.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP240507C18090000 | 2024-05-06 4:09PM EDT | 18,090.00 | 45.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240507C18100000 | 2024-05-06 4:11PM EDT | 18,100.00 | 42.79 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.20% |
| NDXP240507C18120000 | 2024-05-06 3:56PM EDT | 18,120.00 | 31.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NDXP240507C18125000 | 2024-05-06 3:54PM EDT | 18,125.00 | 26.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| NDXP240507C18130000 | 2024-05-06 4:11PM EDT | 18,130.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| NDXP240507C18150000 | 2024-05-06 4:06PM EDT | 18,150.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| NDXP240507C18170000 | 2024-05-06 4:00PM EDT | 18,170.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NDXP240507C18175000 | 2024-05-06 4:00PM EDT | 18,175.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| NDXP240507C18200000 | 2024-05-06 4:13PM EDT | 18,200.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| NDXP240507C18225000 | 2024-05-06 4:10PM EDT | 18,225.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NDXP240507C18250000 | 2024-05-06 4:14PM EDT | 18,250.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| NDXP240507C18275000 | 2024-05-06 4:14PM EDT | 18,275.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| NDXP240507C18300000 | 2024-05-06 4:09PM EDT | 18,300.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| NDXP240507C18325000 | 2024-05-06 4:13PM EDT | 18,325.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| NDXP240507C18350000 | 2024-05-06 4:14PM EDT | 18,350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| NDXP240507C18400000 | 2024-05-06 4:14PM EDT | 18,400.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| NDXP240507C18425000 | 2024-05-06 4:07PM EDT | 18,425.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240507C18450000 | 2024-05-06 4:13PM EDT | 18,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| NDXP240507C18475000 | 2024-05-06 4:02PM EDT | 18,475.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NDXP240507C18500000 | 2024-05-06 4:10PM EDT | 18,500.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
| NDXP240507C18525000 | 2024-05-06 3:15PM EDT | 18,525.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240507C18550000 | 2024-05-06 4:03PM EDT | 18,550.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240507C18600000 | 2024-05-06 3:55PM EDT | 18,600.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240507C18650000 | 2024-05-06 3:54PM EDT | 18,650.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240507C18675000 | 2024-05-06 3:39PM EDT | 18,675.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240507C18700000 | 2024-05-03 2:40PM EDT | 18,700.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240507C18725000 | 2024-05-06 2:40PM EDT | 18,725.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240507C18750000 | 2024-05-06 12:24PM EDT | 18,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240507C18800000 | 2024-05-06 10:31AM EDT | 18,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240507C18825000 | 2024-05-03 11:49AM EDT | 18,825.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240507C18850000 | 2024-05-06 3:47PM EDT | 18,850.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240507C18875000 | 2024-04-29 9:32AM EDT | 18,875.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240507C18900000 | 2024-05-06 3:50PM EDT | 18,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240507C18925000 | 2024-04-29 9:32AM EDT | 18,925.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240507C18950000 | 2024-04-30 3:53PM EDT | 18,950.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240507C19000000 | 2024-05-06 3:19PM EDT | 19,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240507C19025000 | 2024-04-29 11:01AM EDT | 19,025.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240507C19050000 | 2024-05-06 3:45PM EDT | 19,050.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240507C19100000 | 2024-04-17 9:30AM EDT | 19,100.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507C19200000 | 2024-04-11 3:49PM EDT | 19,200.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507C19225000 | 2024-05-03 10:34AM EDT | 19,225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240507C19250000 | 2024-05-03 10:14AM EDT | 19,250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240507C19300000 | 2024-04-11 3:49PM EDT | 19,300.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507C19350000 | 2024-05-03 10:07AM EDT | 19,350.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240507C19900000 | 2024-04-16 10:02AM EDT | 19,900.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507C19925000 | 2024-04-12 9:30AM EDT | 19,925.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507C20850000 | 2024-05-06 10:18AM EDT | 20,850.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15350000 | 2024-05-06 4:13PM EDT | 15,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NDXP240507P15600000 | 2024-05-01 3:02PM EDT | 15,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240507P15650000 | 2024-04-16 10:06AM EDT | 15,650.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240507P15700000 | 2024-05-06 12:46PM EDT | 15,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240507P15775000 | 2024-04-25 11:33AM EDT | 15,775.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240507P15800000 | 2024-05-03 10:48AM EDT | 15,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240507P15825000 | 2024-04-25 11:33AM EDT | 15,825.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240507P15950000 | 2024-05-01 9:30AM EDT | 15,950.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240507P16000000 | 2024-05-06 4:04PM EDT | 16,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP240507P16100000 | 2024-05-02 12:34PM EDT | 16,100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240507P16250000 | 2024-05-02 9:43AM EDT | 16,250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16350000 | 2024-05-02 10:01AM EDT | 16,350.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P16400000 | 2024-04-26 11:35AM EDT | 16,400.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240507P16425000 | 2024-05-01 3:41PM EDT | 16,425.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P16475000 | 2024-04-29 10:00AM EDT | 16,475.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16500000 | 2024-05-06 4:02PM EDT | 16,500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240507P16525000 | 2024-05-01 9:31AM EDT | 16,525.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16550000 | 2024-05-06 9:40AM EDT | 16,550.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240507P16575000 | 2024-05-01 9:32AM EDT | 16,575.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP240507P16580000 | 2024-04-30 3:29PM EDT | 16,580.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16600000 | 2024-05-01 9:31AM EDT | 16,600.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NDXP240507P16625000 | 2024-04-29 9:30AM EDT | 16,625.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240507P16640000 | 2024-04-29 10:20AM EDT | 16,640.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16650000 | 2024-05-03 10:04AM EDT | 16,650.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP240507P16660000 | 2024-05-02 3:25PM EDT | 16,660.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16675000 | 2024-05-03 10:53AM EDT | 16,675.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240507P16700000 | 2024-05-03 10:20AM EDT | 16,700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240507P16725000 | 2024-04-30 10:29AM EDT | 16,725.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16730000 | 2024-04-30 3:29PM EDT | 16,730.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16740000 | 2024-05-06 12:50PM EDT | 16,740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P16750000 | 2024-05-01 11:04AM EDT | 16,750.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16775000 | 2024-04-30 9:30AM EDT | 16,775.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16780000 | 2024-04-30 3:53PM EDT | 16,780.00 | 20.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16790000 | 2024-04-26 4:13PM EDT | 16,790.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240507P16800000 | 2024-05-06 10:28AM EDT | 16,800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240507P16820000 | 2024-05-02 2:15PM EDT | 16,820.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16825000 | 2024-04-30 11:04AM EDT | 16,825.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P16850000 | 2024-05-06 10:27AM EDT | 16,850.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P16870000 | 2024-05-02 9:31AM EDT | 16,870.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16890000 | 2024-05-02 10:29AM EDT | 16,890.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P16900000 | 2024-05-06 10:25AM EDT | 16,900.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240507P16925000 | 2024-05-03 3:06PM EDT | 16,925.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240507P16950000 | 2024-05-06 10:25AM EDT | 16,950.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P16975000 | 2024-05-01 2:53PM EDT | 16,975.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P17000000 | 2024-05-06 11:12AM EDT | 17,000.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| NDXP240507P17060000 | 2024-05-03 9:47AM EDT | 17,060.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P17075000 | 2024-05-06 9:40AM EDT | 17,075.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P17090000 | 2024-05-06 11:43AM EDT | 17,090.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240507P17100000 | 2024-05-03 9:32AM EDT | 17,100.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P17110000 | 2024-05-03 9:47AM EDT | 17,110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P17125000 | 2024-05-06 11:35AM EDT | 17,125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240507P17140000 | 2024-05-01 2:10PM EDT | 17,140.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240507P17150000 | 2024-05-06 10:02AM EDT | 17,150.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240507P17160000 | 2024-05-03 10:22AM EDT | 17,160.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240507P17170000 | 2024-05-03 11:07AM EDT | 17,170.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240507P17175000 | 2024-05-06 3:37PM EDT | 17,175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240507P17180000 | 2024-05-03 1:43PM EDT | 17,180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240507P17190000 | 2024-05-01 2:10PM EDT | 17,190.00 | 114.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240507P17200000 | 2024-05-06 9:55AM EDT | 17,200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240507P17225000 | 2024-05-03 11:07AM EDT | 17,225.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240507P17230000 | 2024-05-03 10:22AM EDT | 17,230.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240507P17240000 | 2024-05-06 9:33AM EDT | 17,240.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NDXP240507P17250000 | 2024-05-06 10:02AM EDT | 17,250.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240507P17275000 | 2024-05-06 1:43PM EDT | 17,275.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NDXP240507P17280000 | 2024-05-06 10:07AM EDT | 17,280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240507P17290000 | 2024-05-03 9:34AM EDT | 17,290.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240507P17300000 | 2024-05-06 3:52PM EDT | 17,300.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NDXP240507P17310000 | 2024-05-06 10:48AM EDT | 17,310.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240507P17320000 | 2024-04-26 2:30PM EDT | 17,320.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240507P17325000 | 2024-05-06 12:48PM EDT | 17,325.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240507P17340000 | 2024-05-03 3:56PM EDT | 17,340.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240507P17350000 | 2024-05-06 1:52PM EDT | 17,350.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240507P17360000 | 2024-05-03 10:21AM EDT | 17,360.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240507P17370000 | 2024-05-01 3:51PM EDT | 17,370.00 | 140.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240507P17375000 | 2024-05-06 3:55PM EDT | 17,375.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NDXP240507P17380000 | 2024-05-03 11:46AM EDT | 17,380.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240507P17390000 | 2024-05-03 10:45AM EDT | 17,390.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240507P17400000 | 2024-05-06 3:28PM EDT | 17,400.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| NDXP240507P17410000 | 2024-05-02 11:40AM EDT | 17,410.00 | 156.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240507P17420000 | 2024-05-06 3:59PM EDT | 17,420.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240507P17425000 | 2024-05-06 9:39AM EDT | 17,425.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP240507P17430000 | 2024-05-03 1:21PM EDT | 17,430.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240507P17440000 | 2024-05-06 3:03PM EDT | 17,440.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240507P17450000 | 2024-05-06 1:15PM EDT | 17,450.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| NDXP240507P17475000 | 2024-05-06 3:27PM EDT | 17,475.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240507P17500000 | 2024-05-06 4:01PM EDT | 17,500.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| NDXP240507P17525000 | 2024-05-06 3:49PM EDT | 17,525.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NDXP240507P17530000 | 2024-05-01 3:42PM EDT | 17,530.00 | 203.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240507P17540000 | 2024-05-06 9:38AM EDT | 17,540.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240507P17550000 | 2024-05-06 4:11PM EDT | 17,550.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| NDXP240507P17560000 | 2024-05-06 4:14PM EDT | 17,560.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NDXP240507P17570000 | 2024-05-06 3:27PM EDT | 17,570.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240507P17580000 | 2024-05-06 3:03PM EDT | 17,580.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240507P17590000 | 2024-05-06 4:00PM EDT | 17,590.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240507P17600000 | 2024-05-06 3:47PM EDT | 17,600.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP240507P17610000 | 2024-05-06 1:08PM EDT | 17,610.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240507P17620000 | 2024-05-06 3:49PM EDT | 17,620.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240507P17625000 | 2024-05-06 3:49PM EDT | 17,625.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NDXP240507P17630000 | 2024-05-03 3:33PM EDT | 17,630.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240507P17650000 | 2024-05-06 3:59PM EDT | 17,650.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NDXP240507P17675000 | 2024-05-06 4:14PM EDT | 17,675.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240507P17680000 | 2024-05-06 4:13PM EDT | 17,680.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDXP240507P17700000 | 2024-05-06 4:13PM EDT | 17,700.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| NDXP240507P17710000 | 2024-05-06 4:14PM EDT | 17,710.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240507P17720000 | 2024-05-06 3:59PM EDT | 17,720.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NDXP240507P17725000 | 2024-05-06 4:10PM EDT | 17,725.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240507P17740000 | 2024-05-06 12:36PM EDT | 17,740.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240507P17750000 | 2024-05-06 3:55PM EDT | 17,750.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NDXP240507P17770000 | 2024-05-06 3:52PM EDT | 17,770.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240507P17775000 | 2024-05-06 4:06PM EDT | 17,775.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NDXP240507P17780000 | 2024-05-06 3:58PM EDT | 17,780.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP240507P17800000 | 2024-05-06 4:04PM EDT | 17,800.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| NDXP240507P17820000 | 2024-05-06 3:50PM EDT | 17,820.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240507P17840000 | 2024-05-06 3:40PM EDT | 17,840.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240507P17850000 | 2024-05-06 4:12PM EDT | 17,850.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NDXP240507P17860000 | 2024-05-06 4:02PM EDT | 17,860.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDXP240507P17870000 | 2024-05-06 1:05PM EDT | 17,870.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240507P17875000 | 2024-05-06 4:12PM EDT | 17,875.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP240507P17880000 | 2024-05-06 2:26PM EDT | 17,880.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240507P17890000 | 2024-05-06 3:27PM EDT | 17,890.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| NDXP240507P17900000 | 2024-05-06 4:03PM EDT | 17,900.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| NDXP240507P17910000 | 2024-05-06 3:58PM EDT | 17,910.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDXP240507P17925000 | 2024-05-06 4:12PM EDT | 17,925.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NDXP240507P17930000 | 2024-05-06 4:02PM EDT | 17,930.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240507P17950000 | 2024-05-06 4:08PM EDT | 17,950.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| NDXP240507P17975000 | 2024-05-06 4:12PM EDT | 17,975.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NDXP240507P18000000 | 2024-05-06 4:13PM EDT | 18,000.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| NDXP240507P18100000 | 2024-05-06 4:13PM EDT | 18,100.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NDXP240507P18150000 | 2024-05-06 4:14PM EDT | 18,150.00 | 90.88 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NDXP240507P18200000 | 2024-05-06 4:14PM EDT | 18,200.00 | 130.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDXP240507P18250000 | 2024-05-06 4:02PM EDT | 18,250.00 | 163.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240507P18275000 | 2024-05-06 3:55PM EDT | 18,275.00 | 200.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240507P18300000 | 2024-04-23 9:48AM EDT | 18,300.00 | 883.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507P18325000 | 2024-04-15 11:44AM EDT | 18,325.00 | 455.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507P18900000 | 2024-04-11 11:03AM EDT | 18,900.00 | 810.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240507P19000000 | 2024-04-11 1:52PM EDT | 19,000.00 | 753.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240507P19200000 | 2024-04-05 12:39PM EDT | 19,200.00 | 995.50 | 1,266.70 | 1,291.40 | 0.00 | - | 2 | 2 | 144.02% |
© 2024 Yahoo. Tutti i diritti riservati.