Italia markets open in 7 hours 44 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.233,27 +1.024,58 (+1,65%) CMC Crypto 200
1.446,92 -21,01 (-1,43%)
NASDAQ 100 Equal Weighted (^NDXE)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| CCEP | Coca-Cola Europacific Partners PLC | 73,74 | 0,03 | +0,04% | 1.042.140 |
| CDW | CDW Corporation | 223,49 | -0,13 | -0,06% | 760.089 |
| HON | Honeywell International Inc. | 202,46 | 0,27 | +0,13% | 2.439.454 |
| CSGP | CoStar Group, Inc. | 78,05 | -0,12 | -0,15% | 1.877.078 |
| KDP | Keurig Dr Pepper Inc. | 34,37 | 0,12 | +0,35% | 4.902.587 |
| VRSK | Verisk Analytics, Inc. | 253,75 | 0,97 | +0,38% | 615.733 |
| AMAT | Applied Materials, Inc. | 214,21 | -0,87 | -0,40% | 3.797.906 |
| AMGN | Amgen Inc. | 307,42 | 1,57 | +0,51% | 2.447.273 |
| ZS | Zscaler, Inc. | 169,02 | -0,94 | -0,55% | 3.544.696 |
| TXN | Texas Instruments Incorporated | 193,72 | -1,29 | -0,66% | 4.061.436 |
| DDOG | Datadog, Inc. | 109,34 | -0,84 | -0,76% | 5.060.639 |
| MRVL | Marvell Technology, Inc. | 68,21 | -0,60 | -0,87% | 12.612.661 |
| ILMN | Illumina, Inc. | 103,37 | -0,91 | -0,87% | 1.468.270 |
| FTNT | Fortinet, Inc. | 58,80 | -0,52 | -0,88% | 3.560.806 |
| AAPL | Apple Inc. | 194,03 | 1,78 | +0,93% | 49.815.970 |
| TSLA | Tesla, Inc. | 176,29 | -1,79 | -1,01% | 68.165.321 |
| MAR | Marriott International, Inc. | 228,38 | -2,79 | -1,21% | 1.590.495 |
| AZN | AstraZeneca PLC | 78,99 | 0,97 | +1,24% | 5.349.957 |
| INTU | Intuit Inc. | 567,22 | -9,22 | -1,60% | 1.565.874 |
| MCHP | Microchip Technology Incorporated | 95,62 | -1,61 | -1,66% | 4.229.628 |
| MDLZ | Mondelez International, Inc. | 67,35 | -1,18 | -1,72% | 5.944.591 |
| SIRI | Sirius XM Holdings Inc. | 2,7700 | -0,0500 | -1,77% | 18.941.518 |
| PCAR | PACCAR Inc | 105,49 | -2,01 | -1,87% | 2.560.492 |
| MELI | MercadoLibre, Inc. | 1.693,14 | -32,44 | -1,88% | 276.955 |
| META | Meta Platforms, Inc. | 477,49 | 10,66 | +2,28% | 10.944.007 |
| SBUX | Starbucks Corporation | 82,08 | 1,86 | +2,32% | 12.215.517 |
| DLTR | Dollar Tree, Inc. | 120,98 | 3,03 | +2,57% | 3.671.704 |
| MRNA | Moderna, Inc. | 147,82 | 5,27 | +3,70% | 4.921.158 |
| BKR | Baker Hughes Company | 32,15 | -1,33 | -3,97% | 7.013.666 |
| CEG | Constellation Energy Corporation | 208,26 | -8,99 | -4,14% | 4.918.834 |
© 2024 Yahoo. Tutti i diritti riservati.