Italia markets open in 6 hours 14 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.293,10 +90,73 (+0,24%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.166,84 -1.109,37 (-1,90%) CMC Crypto 200
1.306,18 +11,50 (+0,89%)
NASDAQ 100 Technology Sector (^NDXT)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| AMAT | Applied Materials, Inc. | 207,36 | 0,04 | +0,02% | 2.842.350 |
| CTSH | Cognizant Technology Solutions Corporation | 67,72 | 0,06 | +0,09% | 4.578.102 |
| MU | Micron Technology, Inc. | 119,32 | 0,11 | +0,09% | 10.850.646 |
| NVDA | NVIDIA Corporation | 904,12 | -1,42 | -0,16% | 32.154.637 |
| CDW | CDW Corporation | 220,32 | -0,36 | -0,16% | 635.461 |
| ON | ON Semiconductor Corporation | 70,67 | -0,12 | -0,17% | 4.055.736 |
| LRCX | Lam Research Corporation | 913,28 | -1,63 | -0,18% | 553.613 |
| AAPL | Apple Inc. | 182,74 | 0,34 | +0,19% | 43.866.551 |
| QCOM | QUALCOMM Incorporated | 180,55 | 0,40 | +0,22% | 5.859.028 |
| MSFT | Microsoft Corporation | 410,54 | 1,20 | +0,29% | 10.916.564 |
| ADSK | Autodesk, Inc. | 213,95 | -0,67 | -0,31% | 1.049.829 |
| ASML | ASML Holding N.V. | 911,47 | 3,25 | +0,36% | 533.793 |
| CRWD | CrowdStrike Holdings, Inc. | 313,76 | 1,21 | +0,39% | 2.070.140 |
| KLAC | KLA Corporation | 717,15 | 2,77 | +0,39% | 630.986 |
| AMD | Advanced Micro Devices, Inc. | 153,62 | -0,81 | -0,52% | 28.531.746 |
| ANSS | ANSYS, Inc. | 326,96 | 1,92 | +0,59% | 172.562 |
| MDB | MongoDB, Inc. | 353,20 | -2,11 | -0,59% | 731.601 |
| NXPI | NXP Semiconductors N.V. | 260,21 | 1,56 | +0,60% | 1.563.746 |
| ADI | Analog Devices, Inc. | 204,86 | 1,29 | +0,63% | 2.463.871 |
| TXN | Texas Instruments Incorporated | 183,95 | 1,28 | +0,70% | 4.216.716 |
| PANW | Palo Alto Networks, Inc. | 303,01 | -2,51 | -0,82% | 2.939.743 |
| META | Meta Platforms, Inc. | 472,60 | 4,36 | +0,93% | 11.597.158 |
| GOOG | Alphabet Inc. | 171,16 | -1,82 | -1,05% | 13.557.113 |
| GOOGL | Alphabet Inc. | 169,38 | -1,87 | -1,09% | 18.411.832 |
| PDD | PDD Holdings Inc. | 139,16 | 1,51 | +1,10% | 5.329.642 |
| INTU | Intuit Inc. | 632,43 | -8,72 | -1,36% | 883.837 |
| GFS | GLOBALFOUNDRIES Inc. | 52,36 | -0,90 | -1,69% | 1.511.444 |
| AVGO | Broadcom Inc. | 1.325,37 | 22,26 | +1,71% | 1.376.385 |
| DASH | DoorDash, Inc. | 113,02 | -2,54 | -2,20% | 4.452.267 |
| DDOG | Datadog, Inc. | 117,28 | 4,88 | +4,34% | 8.274.379 |
© 2024 Yahoo. Tutti i diritti riservati.