Italia markets closed
Dow Jones
38.918,97 -150,62 (-0,39%) Nasdaq
17.000,75 +79,96 (+0,47%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.689,17 -1.884,51 (-2,92%) CMC Crypto 200
1.474,56 -21,90 (-1,46%)
NASDAQ Asia Financials Large Mi (^NQASIA8000LMCAD)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Valuta in CAD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 2628.HK | China Life Insurance Company Limited | 11,760 | 0,000 | 0,00% | 30.247.779 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 42,200 | 0,000 | 0,00% | 21.091.288 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 25,500 | 0,000 | 0,00% | 2.492.112 |
| 2388.HK | BOC Hong Kong (Holdings) Limited | 25,400 | 0,000 | 0,00% | 6.075.264 |
| L&TFH.NS | L&T Finance Limited | 163,75 | 0,00 | 0,00% | 3.010.083 |
| PBBANK.KL | Public Bank Berhad | 10.653.584.384,00 | 10,56 | +0,00% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | 26,20 | 0,05 | +0,19% | 10.016.795 |
| 0012.HK | Henderson Land Development Company Limited | 25,250 | -0,050 | -0,20% | 3.148.452 |
| BAJAJFINSV.NS | Bajaj Finserv Ltd. | 1.599,65 | 3,85 | +0,24% | 1.306.264 |
| ME8U.SI | Mapletree Industrial Trust | 2,1900 | -0,0100 | -0,45% | 4.489.000 |
| 6098.HK | Country Garden Services Holdings Company Limited | 6,340 | -0,040 | -0,63% | 38.403.589 |
| 1658.HK | Postal Savings Bank of China Co., Ltd. | 4,580 | -0,030 | -0,65% | 19.139.000 |
| 2611.HK | Guotai Junan Securities Co., Ltd. | 8,660 | -0,060 | -0,69% | 2.664.200 |
| 0023.HK | The Bank of East Asia, Limited | 10,600 | -0,080 | -0,75% | 544.784 |
| 6837.HK | Haitong Securities Co., Ltd. | 3,960 | -0,030 | -0,75% | 7.453.721 |
| PFC.NS | Power Finance Corporation Limited | 517,15 | 3,95 | +0,77% | 21.586.607 |
| 0081.HK | China Overseas Grand Oceans Group Limited | 2,170 | 0,020 | +0,93% | 17.666.000 |
| KTC.BK | Krungthai Card Public Company Limited | 44,00 | 0,50 | +1,15% | 6.834.351 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1.401,50 | -16,50 | -1,16% | 6.599.300 |
| 0017.HK | New World Development Company Limited | 8,990 | -0,110 | -1,21% | 6.000.232 |
| 8473.T | SBI Holdings, Inc. | 3.944,00 | -55,00 | -1,38% | 1.113.200 |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 10.105,00 | 181,00 | +1,82% | 8.256.500 |
| S68.SI | Singapore Exchange Limited | 9,62 | 0,22 | +2,34% | 4.004.100 |
| 2888.TW | Shin Kong Financial Holding Co., Ltd. | 9,00 | 0,21 | +2,39% | 47.545.537 |
| 2869.HK | Greentown Service Group Co. Ltd. | 3,850 | -0,140 | -3,51% | 5.244.000 |
| SUNWAY.KL | SUNWAY.KL | ||||
| 006800. | 006800. | ||||
| MAYBANK.KL | MAYBANK.KL | ||||
| HLBANK.KL | HLBANK.KL | ||||
| BPI.PS | BPI.PS |
© 2024 Yahoo. Tutti i diritti riservati.