Italia markets open in 1 hour 29 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.666,46 -188,91 (-0,49%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.271,97 +798,85 (+1,28%) CMC Crypto 200
1.449,54 -46,92 (-3,13%)
NASDAQ Asia Large Mid Cap AUD I (^NQASIALMAUD)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Valuta in AUD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 051900. | 051900. | ||||
| IOICORP.KL | IOI Corporation Berhad | 7.449.500.160,00 | 1,47 | +0,00% | |
| CIPLA.NS | Cipla Limited | 1.484,10 | 4,65 | +0,31% | 477.772 |
| OR.BK | PTT Oil and Retail Business Public Company Limited | 17,90 | -0,10 | -0,56% | 7.560.998 |
| 8267.T | Aeon Co., Ltd. | 3.300,00 | -20,00 | -0,60% | 666.200 |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2.840,00 | -20,00 | -0,70% | 83.316.600 |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 3.973,00 | -28,00 | -0,70% | 566.000 |
| 8464.TW | Nien Made Enterprise Co., LTD. | 351,00 | -2,50 | -0,71% | 862.950 |
| BATAINDIA.NS | Bata India Limited | 1.367,30 | 10,55 | +0,78% | 201.330 |
| 4716.T | Oracle Corporation Japan | 11.970,00 | -100,00 | -0,83% | 247.000 |
| 9962.T | MISUMI Group Inc. | 2.780,50 | -23,50 | -0,84% | 1.878.500 |
| ADVANC.BK | Advanced Info Service Public Company Limited | 205,00 | -2,00 | -0,97% | 2.728.028 |
| BAJAJFINSV.NS | Bajaj Finserv Ltd. | 1.583,85 | -15,80 | -0,99% | 278.246 |
| 2308.TW | Delta Electronics, Inc. | 343,00 | -3,50 | -1,01% | 9.334.535 |
| 1951.HK | Jinxin Fertility Group Limited | 3,230 | -0,040 | -1,22% | 8.330.500 |
| 7203.T | Toyota Motor Corporation | 3.402,00 | -46,00 | -1,33% | 13.985.000 |
| MDKA.JK | PT Merdeka Copper Gold Tbk | 2.860,00 | -40,00 | -1,38% | 29.660.900 |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 11.115,00 | -160,00 | -1,42% | 206.800 |
| GPSC.BK | Global Power Synergy Public Company Limited | 47,00 | -0,75 | -1,57% | 1.699.578 |
| 1308.HK | SITC International Holdings Company Limited | 21,200 | 0,450 | +2,17% | 2.649.086 |
| 032830. | 032830. | ||||
| CAREIT.SI | CAREIT.SI | ||||
| 0017.HK | New World Development Company Limited | 8,860 | -0,130 | -1,45% | 1.996.046 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 24,700 | -0,800 | -3,14% | 2.055.200 |
| 2379.TW | Realtek Semiconductor Corp. | 558,00 | 17,00 | +3,14% | 5.488.935 |
| HLBANK.KL | HLBANK.KL | ||||
| 9633.HK | Nongfu Spring Co., Ltd. | 42,650 | -0,800 | -1,84% | 1.957.908 |
| 9988.HK | Alibaba Group Holding Limited | 76,600 | -2,950 | -3,71% | 35.881.891 |
| TM.KL | TM.KL | ||||
| 003490. | 003490. |
© 2024 Yahoo. Tutti i diritti riservati.