Italia markets closed
Dow Jones
38.823,49 +16,16 (+0,04%) Nasdaq
17.156,10 -31,80 (-0,19%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0885 +0,0011 (+0,10%) Bitcoin EUR
65.210,91 -477,07 (-0,73%) CMC Crypto 200
1.518,69 -6,11 (-0,40%)
The Growth Strength Net Total R (^NQCAPSGN)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| EG | Everest Group, Ltd. | 380,67 | 0,10 | +0,03% | 31.185 |
| AMP | Ameriprise Financial, Inc. | 427,77 | 0,12 | +0,03% | 73.490 |
| RS | Reliance, Inc. | 289,64 | 0,28 | +0,10% | 75.382 |
| MA | Mastercard Incorporated | 447,37 | 0,71 | +0,16% | 1.068.226 |
| MPWR | Monolithic Power Systems, Inc. | 756,20 | -1,41 | -0,19% | 128.090 |
| NOW | ServiceNow, Inc. | 702,35 | -1,76 | -0,25% | 596.660 |
| WRB | W. R. Berkley Corporation | 79,60 | -0,24 | -0,30% | 145.660 |
| CAT | Caterpillar Inc. | 328,37 | -1,08 | -0,33% | 1.034.370 |
| SLB | Schlumberger Limited | 43,38 | 0,17 | +0,41% | 4.855.886 |
| INTU | Intuit Inc. | 571,61 | -2,66 | -0,46% | 728.587 |
| META | Meta Platforms, Inc. | 497,82 | 2,76 | +0,56% | 6.392.245 |
| AVGO | Broadcom Inc. | 1.403,90 | -9,19 | -0,65% | 891.386 |
| GOOGL | Alphabet Inc. | 176,66 | 1,25 | +0,71% | 8.549.858 |
| JBL | Jabil Inc. | 115,10 | -0,87 | -0,75% | 249.540 |
| AMAT | Applied Materials, Inc. | 221,60 | -1,77 | -0,79% | 1.804.825 |
| UNH | UnitedHealth Group Incorporated | 499,05 | -4,07 | -0,81% | 837.780 |
| TJX | The TJX Companies, Inc. | 106,92 | -0,88 | -0,81% | 4.808.458 |
| PCAR | PACCAR Inc | 109,04 | -0,97 | -0,88% | 1.022.473 |
| ANET | Arista Networks, Inc. | 294,86 | -2,70 | -0,91% | 783.162 |
| TSLA | Tesla, Inc. | 177,16 | 2,16 | +1,23% | 42.319.493 |
| DHI | D.R. Horton, Inc. | 144,16 | -1,93 | -1,32% | 575.441 |
| BX | Blackstone Inc. | 120,09 | -1,62 | -1,33% | 1.544.746 |
| DECK | Deckers Outdoor Corporation | 1.077,02 | -16,24 | -1,49% | 87.028 |
| ENPH | Enphase Energy, Inc. | 131,26 | -1,99 | -1,49% | 1.018.569 |
| CMG | Chipotle Mexican Grill, Inc. | 3.196,00 | 48,02 | +1,53% | 110.315 |
| MLM | Martin Marietta Materials, Inc. | 550,05 | -8,83 | -1,58% | 139.759 |
| NKE | NIKE, Inc. | 96,05 | 1,73 | +1,83% | 4.630.807 |
| TT | Trane Technologies plc | 317,05 | -6,20 | -1,92% | 431.874 |
| APO | Apollo Global Management, Inc. | 113,66 | -2,62 | -2,25% | 1.529.946 |
| SNPS | Synopsys, Inc. | 573,26 | -14,88 | -2,53% | 582.682 |
© 2024 Yahoo. Tutti i diritti riservati.