Italia markets closed
Dow Jones
38.698,74 +23,06 (+0,06%) Nasdaq
16.268,36 +112,03 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.834,24 -712,48 (-1,20%) CMC Crypto 200
1.362,98 +50,35 (+3,83%)
NASDAQ Developed Financials Lg (^NQDM8000LM)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 06:24PM EDT. Mercato aperto.
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SDRC.L | SDRC.L | ||||
| NDAQ | Nasdaq, Inc. | 60,88 | 0,01 | +0,02% | 517.705 |
| BK | The Bank of New York Mellon Corporation | 57,06 | 0,06 | +0,11% | 440.303 |
| KBC.BR | KBC Group NV | 70,12 | 0,12 | +0,17% | 117.410 |
| DFS | Discover Financial Services | 125,43 | 0,39 | +0,31% | 104.009 |
| 8473.T | SBI Holdings, Inc. | 3.768,00 | -12,00 | -0,32% | 1.055.900 |
| JBGS | JBG SMITH Properties | 14,92 | 0,06 | +0,40% | 144.885 |
| TFC | Truist Financial Corporation | 39,01 | 0,16 | +0,42% | 1.483.257 |
| CUBE | CubeSmart | 41,57 | -0,18 | -0,43% | 171.487 |
| HPP | Hudson Pacific Properties, Inc. | 5,49 | -0,03 | -0,45% | 426.429 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 2.831,00 | 14,00 | +0,50% | 2.998.100 |
| CFG | Citizens Financial Group, Inc. | 35,58 | 0,19 | +0,55% | 562.929 |
| TOP.CO | Topdanmark A/S | 303,80 | 1,80 | +0,60% | 64.860 |
| IAG.AX | Insurance Australia Group Limited | 6,40 | -0,04 | -0,62% | 2.319.775 |
| REXR | Rexford Industrial Realty, Inc. | 44,10 | -0,30 | -0,68% | 277.203 |
| 8331.T | The Chiba Bank, Ltd. | 1.322,50 | 9,00 | +0,69% | 1.484.400 |
| INDU-C.ST | AB Industrivärden (publ) | 353,80 | 2,50 | +0,71% | 235.110 |
| C | Citigroup Inc. | 62,29 | 0,77 | +1,25% | 3.708.741 |
| STOR | STOR | ||||
| IRM | Iron Mountain Incorporated | 75,92 | 0,60 | +0,79% | 187.287 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1.618,50 | 30,50 | +1,92% | 7.234.300 |
| 032830. | 032830. | ||||
| AGNC | AGNC Investment Corp. | 9,48 | 0,08 | +0,85% | 2.792.135 |
| S68.SI | Singapore Exchange Limited | 9,26 | 0,10 | +1,09% | 1.407.600 |
| BAM.TO | Brookfield Asset Management Ltd. | 54,14 | 0,63 | +1,18% | 152.160 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 151,60 | 2,20 | +1,47% | 29.697 |
| L | Loews Corporation | 77,57 | 1,17 | +1,53% | 163.967 |
| 0017.HK | New World Development Company Limited | 8,840 | -0,180 | -2,00% | 6.500.172 |
| AGN.AS | Aegon Ltd. | 6,02 | 0,14 | +2,38% | 3.833.642 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 24,400 | -0,850 | -3,37% | 3.508.801 |
© 2024 Yahoo. Tutti i diritti riservati.