Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.924,67 +470,55 (+0,80%)
NASDAQ DM Financials Lg Md Cap (^NQDM8000LMAUD)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
Alla chiusura: 05:40PM EDT
Valuta in AUD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SDRC.L | SDRC.L | ||||
| INDU-C.ST | AB Industrivärden (publ) | 351,30 | -0,40 | -0,11% | 223.833 |
| KBC.BR | KBC Group NV | 70,00 | 0,10 | +0,14% | 375.411 |
| L | Loews Corporation | 76,40 | -0,13 | -0,17% | 541.406 |
| 8473.T | SBI Holdings, Inc. | 3.768,00 | -12,00 | -0,32% | 1.055.900 |
| AGN.AS | Aegon Ltd. | 5,88 | 0,02 | +0,41% | 4.842.031 |
| DFS | Discover Financial Services | 125,04 | 0,53 | +0,43% | 791.364 |
| S68.SI | Singapore Exchange Limited | 9,16 | -0,05 | -0,49% | 2.409.000 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 2.831,00 | 14,00 | +0,50% | 2.998.100 |
| IAG.AX | Insurance Australia Group Limited | 6,44 | 0,04 | +0,62% | 2.180.829 |
| JBGS | JBG SMITH Properties | 14,86 | -0,10 | -0,67% | 608.706 |
| 8331.T | The Chiba Bank, Ltd. | 1.322,50 | 9,00 | +0,69% | 1.484.400 |
| CUBE | CubeSmart | 41,75 | 0,30 | +0,72% | 1.981.377 |
| C | Citigroup Inc. | 61,52 | 0,51 | +0,84% | 10.302.233 |
| STOR | STOR | ||||
| BK | The Bank of New York Mellon Corporation | 57,00 | 0,40 | +0,71% | 2.212.582 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 25,250 | 0,250 | +1,00% | 2.146.259 |
| AGNC | AGNC Investment Corp. | 9,40 | 0,10 | +1,08% | 12.473.969 |
| CFG | Citizens Financial Group, Inc. | 35,39 | 0,40 | +1,14% | 3.647.281 |
| HPP | Hudson Pacific Properties, Inc. | 5,51 | 0,07 | +1,29% | 2.877.316 |
| TFC | Truist Financial Corporation | 38,85 | 0,50 | +1,30% | 6.267.602 |
| NDAQ | Nasdaq, Inc. | 60,87 | 0,80 | +1,33% | 2.887.396 |
| BAM.TO | Brookfield Asset Management Ltd. | 53,51 | 0,73 | +1,38% | 2.753.919 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1.618,50 | 30,50 | +1,92% | 7.234.300 |
| REXR | Rexford Industrial Realty, Inc. | 44,40 | 0,92 | +2,12% | 1.705.346 |
| IRM | Iron Mountain Incorporated | 75,32 | -1,68 | -2,18% | 1.636.095 |
| TOP.CO | Topdanmark A/S | 302,00 | 9,00 | +3,07% | 142.157 |
| 032830. | 032830. | ||||
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 149,40 | 3,20 | +2,19% | 32.747 |
| 0017.HK | New World Development Company Limited | 9,020 | 0,250 | +2,85% | 11.384.757 |
© 2024 Yahoo. Tutti i diritti riservati.