Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.682,45 +456,79 (+1,19%) Nasdaq
16.166,63 +325,68 (+2,06%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,07 -0,88 (-1,11%) Bitcoin EUR
57.405,83 +2.558,21 (+4,66%)
NASDAQ DM Financials Lg Md Cap (^NQDM8000LMAUDN)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
In data: 05:40PM EDT. Mercato aperto.
Valuta in AUD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SDRC.L | SDRC.L | ||||
| INDU-C.ST | AB Industrivärden (publ) | 351,30 | -0,40 | -0,11% | 223.833 |
| L | Loews Corporation | 76,43 | -0,10 | -0,13% | 266.195 |
| KBC.BR | KBC Group NV | 70,00 | 0,10 | +0,14% | 375.411 |
| 8473.T | SBI Holdings, Inc. | 3.768,00 | -12,00 | -0,32% | 1.055.900 |
| DFS | Discover Financial Services | 124,94 | 0,43 | +0,35% | 489.862 |
| AGN.AS | Aegon Ltd. | 5,88 | 0,02 | +0,41% | 4.842.031 |
| S68.SI | Singapore Exchange Limited | 9,16 | -0,05 | -0,49% | 2.409.000 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 2.831,00 | 14,00 | +0,50% | 2.998.100 |
| CUBE | CubeSmart | 41,66 | 0,21 | +0,51% | 1.326.076 |
| IAG.AX | Insurance Australia Group Limited | 6,44 | 0,04 | +0,62% | 2.180.829 |
| HPP | Hudson Pacific Properties, Inc. | 5,47 | 0,03 | +0,64% | 2.143.291 |
| C | Citigroup Inc. | 61,49 | 0,49 | +0,79% | 7.784.366 |
| STOR | STOR | ||||
| BK | The Bank of New York Mellon Corporation | 56,97 | 0,37 | +0,65% | 1.461.818 |
| 8331.T | The Chiba Bank, Ltd. | 1.322,50 | 9,00 | +0,69% | 1.484.400 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 25,250 | 0,250 | +1,00% | 2.146.259 |
| AGNC | AGNC Investment Corp. | 9,40 | 0,10 | +1,02% | 10.336.404 |
| JBGS | JBG SMITH Properties | 14,81 | -0,15 | -1,04% | 354.957 |
| BAM.TO | Brookfield Asset Management Ltd. | 53,44 | 0,66 | +1,25% | 507.382 |
| CFG | Citizens Financial Group, Inc. | 35,44 | 0,45 | +1,29% | 2.193.183 |
| TFC | Truist Financial Corporation | 38,94 | 0,59 | +1,54% | 4.072.202 |
| NDAQ | Nasdaq, Inc. | 61,01 | 0,94 | +1,57% | 1.973.265 |
| REXR | Rexford Industrial Realty, Inc. | 44,31 | 0,83 | +1,92% | 917.772 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1.618,50 | 30,50 | +1,92% | 7.234.300 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 149,40 | 3,20 | +2,19% | 32.747 |
| IRM | Iron Mountain Incorporated | 75,06 | -1,94 | -2,53% | 1.020.147 |
| 0017.HK | New World Development Company Limited | 9,020 | 0,250 | +2,85% | 11.384.757 |
| TOP.CO | Topdanmark A/S | 302,00 | 9,00 | +3,07% | 142.157 |
| 032830. | 032830. |
© 2024 Yahoo. Tutti i diritti riservati.