Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.052,80 +389,60 (+0,61%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
NASDAQ DM Financials Lg Md Cap (^NQDM8000LMAUDN)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
Alla chiusura: 05:40PM EDT
Valuta in AUD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SDRC.L | SDRC.L | ||||
| NDAQ | Nasdaq, Inc. | 62,44 | -0,01 | -0,02% | 1.641.801 |
| INDU-C.ST | AB Industrivärden (publ) | 371,70 | -0,10 | -0,03% | 443.666 |
| L | Loews Corporation | 76,21 | 0,08 | +0,11% | 595.638 |
| KBC.BR | KBC Group NV | 68,82 | -0,08 | -0,12% | 455.526 |
| TOP.CO | Topdanmark A/S | 300,80 | -0,40 | -0,13% | 34.255 |
| IAG.AX | Insurance Australia Group Limited | 6,39 | 0,01 | +0,16% | 2.743.990 |
| CFG | Citizens Financial Group, Inc. | 36,57 | 0,08 | +0,22% | 4.234.551 |
| BK | The Bank of New York Mellon Corporation | 59,08 | 0,13 | +0,22% | 1.875.279 |
| DFS | Discover Financial Services | 125,18 | 0,57 | +0,46% | 1.033.391 |
| AGN.AS | Aegon Ltd. | 6,37 | -0,03 | -0,50% | 4.862.811 |
| BAM.TO | Brookfield Asset Management Ltd. | 55,28 | 0,28 | +0,51% | 1.380.920 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 155,00 | -0,80 | -0,51% | 52.827 |
| 8331.T | The Chiba Bank, Ltd. | 1.361,00 | -7,50 | -0,55% | 1.798.900 |
| HPP | Hudson Pacific Properties, Inc. | 5,24 | 0,03 | +0,58% | 1.564.367 |
| AGNC | AGNC Investment Corp. | 9,88 | 0,07 | +0,71% | 6.393.295 |
| JBGS | JBG SMITH Properties | 14,62 | 0,11 | +0,76% | 755.845 |
| C | Citigroup Inc. | 64,74 | 1,58 | +2,50% | 10.973.296 |
| STOR | STOR | ||||
| IRM | Iron Mountain Incorporated | 82,85 | 0,75 | +0,91% | 977.896 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1.469,00 | -21,00 | -1,41% | 5.724.800 |
| 032830. | 032830. | ||||
| REXR | Rexford Industrial Realty, Inc. | 45,80 | -0,42 | -0,91% | 722.650 |
| CUBE | CubeSmart | 43,41 | -0,49 | -1,12% | 789.027 |
| TFC | Truist Financial Corporation | 39,54 | 0,51 | +1,31% | 5.336.307 |
| 8473.T | SBI Holdings, Inc. | 3.940,00 | -65,00 | -1,62% | 1.829.700 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 26,350 | -0,600 | -2,23% | 3.418.668 |
| S68.SI | Singapore Exchange Limited | 9,45 | 0,23 | +2,49% | 4.712.600 |
| 0017.HK | New World Development Company Limited | 9,710 | -0,410 | -4,05% | 9.068.430 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 3.149,00 | 381,50 | +13,79% | 17.337.800 |
© 2024 Yahoo. Tutti i diritti riservati.