Italia markets close in 59 minutes
FTSE MIB
33.945,37 +316,16 (+0,94%) Dow Jones
38.821,67 +145,99 (+0,38%) Nasdaq
16.261,99 +105,66 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,68 +0,57 (+0,73%) Bitcoin EUR
59.336,53 +84,41 (+0,14%)
NASDAQ DM Financials Lg Md Cap (^NQDM8000LMCAD)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
In data: 05:40PM EDT. Mercato aperto.
Valuta in CAD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SDRC.L | SDRC.L | ||||
| TOP.CO | Topdanmark A/S | 302,00 | 0,00 | 0,00% | 34.786 |
| NDAQ | Nasdaq, Inc. | 60,82 | -0,05 | -0,08% | 251.875 |
| 8473.T | SBI Holdings, Inc. | 3.768,00 | -12,00 | -0,32% | 1.055.900 |
| CUBE | CubeSmart | 41,89 | 0,14 | +0,34% | 78.737 |
| KBC.BR | KBC Group NV | 70,24 | 0,24 | +0,34% | 88.985 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 2.831,00 | 14,00 | +0,50% | 2.998.100 |
| CFG | Citizens Financial Group, Inc. | 35,58 | 0,19 | +0,54% | 371.777 |
| BK | The Bank of New York Mellon Corporation | 57,31 | 0,31 | +0,55% | 219.948 |
| INDU-C.ST | AB Industrivärden (publ) | 353,30 | 2,00 | +0,57% | 114.797 |
| IAG.AX | Insurance Australia Group Limited | 6,40 | -0,04 | -0,62% | 2.319.775 |
| 8331.T | The Chiba Bank, Ltd. | 1.322,50 | 9,00 | +0,69% | 1.484.400 |
| JBGS | JBG SMITH Properties | 14,99 | 0,13 | +0,87% | 98.377 |
| C | Citigroup Inc. | 62,38 | 0,86 | +1,40% | 1.808.286 |
| STOR | STOR | ||||
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 151,00 | 1,60 | +1,07% | 25.314 |
| IRM | Iron Mountain Incorporated | 76,25 | 0,93 | +1,23% | 82.208 |
| HPP | Hudson Pacific Properties, Inc. | 5,58 | 0,07 | +1,27% | 247.923 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1.618,50 | 30,50 | +1,92% | 7.234.300 |
| 032830. | 032830. | ||||
| REXR | Rexford Industrial Realty, Inc. | 44,50 | 0,10 | +0,23% | 126.526 |
| S68.SI | Singapore Exchange Limited | 9,26 | 0,10 | +1,09% | 1.407.600 |
| TFC | Truist Financial Corporation | 39,29 | 0,44 | +1,13% | 731.988 |
| AGNC | AGNC Investment Corp. | 9,51 | 0,11 | +1,16% | 1.721.073 |
| DFS | Discover Financial Services | 126,52 | 1,48 | +1,18% | 53.680 |
| BAM.TO | Brookfield Asset Management Ltd. | 54,16 | 0,65 | +1,22% | 87.453 |
| 0017.HK | New World Development Company Limited | 8,840 | -0,180 | -2,00% | 6.500.172 |
| AGN.AS | Aegon Ltd. | 6,01 | 0,13 | +2,18% | 3.050.442 |
| L | Loews Corporation | 78,22 | 1,82 | +2,39% | 84.751 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 24,400 | -0,850 | -3,37% | 3.508.801 |
© 2024 Yahoo. Tutti i diritti riservati.