Italia markets close in 6 hours 24 minutes
FTSE MIB
34.245,37 -424,69 (-1,22%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,83 -1,39 (-1,87%) Bitcoin EUR
63.255,96 -244,85 (-0,39%)
NASDAQ DM Financials Lg Md Cap (^NQDM8000LMCADN)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
Alla chiusura: 05:40PM EDT
Valuta in CAD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SDRC.L | SDRC.L | ||||
| C | Citigroup Inc. | 61,92 | -0,39 | -0,63% | 11.025.352 |
| INDU-C.ST | AB Industrivärden (publ) | 364,60 | -2,80 | -0,76% | 97.901 |
| STOR | STOR | ||||
| IRM | Iron Mountain Incorporated | 80,73 | 0,04 | +0,05% | 1.193.075 |
| BK | The Bank of New York Mellon Corporation | 59,57 | -0,04 | -0,07% | 2.417.522 |
| TOP.CO | Topdanmark A/S | 293,00 | -0,20 | -0,07% | 8.987 |
| DFS | Discover Financial Services | 122,81 | 0,15 | +0,12% | 1.170.806 |
| BAM.TO | Brookfield Asset Management Ltd. | 53,59 | 0,09 | +0,17% | 2.195.709 |
| JBGS | JBG SMITH Properties | 14,37 | -0,03 | -0,21% | 710.257 |
| 0017.HK | New World Development Company Limited | 8,470 | 0,020 | +0,24% | 3.495.732 |
| CUBE | CubeSmart | 42,16 | -0,15 | -0,35% | 1.359.291 |
| 8473.T | SBI Holdings, Inc. | 4.135,00 | -15,00 | -0,36% | 1.311.400 |
| NDAQ | Nasdaq, Inc. | 58,74 | -0,29 | -0,49% | 2.466.470 |
| S68.SI | Singapore Exchange Limited | 9,58 | -0,08 | -0,83% | 1.675.000 |
| IAG.AX | Insurance Australia Group Limited | 6,38 | 0,07 | +1,11% | 5.485.380 |
| L | Loews Corporation | 75,87 | -0,93 | -1,21% | 645.212 |
| AGNC | AGNC Investment Corp. | 9,72 | 0,13 | +1,36% | 10.667.252 |
| REXR | Rexford Industrial Realty, Inc. | 44,70 | -0,66 | -1,46% | 1.226.010 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 21,850 | -0,350 | -1,58% | 3.684.982 |
| CFG | Citizens Financial Group, Inc. | 34,72 | -0,57 | -1,62% | 3.754.184 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1.492,00 | 24,50 | +1,67% | 13.310.400 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 150,00 | -2,80 | -1,83% | 15.206 |
| HPP | Hudson Pacific Properties, Inc. | 4,7900 | -0,1200 | -2,44% | 1.641.649 |
| 032830. | 032830. | ||||
| TFC | Truist Financial Corporation | 37,11 | -0,64 | -1,70% | 7.330.782 |
| AGN.AS | Aegon Ltd. | 5,85 | -0,11 | -1,88% | 766.160 |
| KBC.BR | KBC Group NV | 66,54 | -1,32 | -1,94% | 44.587 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 3.308,00 | -77,00 | -2,27% | 6.804.300 |
| 8331.T | The Chiba Bank, Ltd. | 1.430,00 | -89,00 | -5,86% | 3.692.400 |
© 2024 Yahoo. Tutti i diritti riservati.