Italia markets open in 7 hours 13 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.144,22 +702,29 (+1,29%) CMC Crypto 200
1.276,37 +5,63 (+0,44%)
NASDAQ DM Financials Lg Md Cap (^NQDM8000LMEUR)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 05:40PM EDT
Valuta in EUR
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SDRC.L | SDRC.L | ||||
| KBC.BR | KBC Group NV | 69,90 | 0,00 | 0,00% | 526.220 |
| AGN.AS | Aegon Ltd. | 5,86 | 0,00 | +0,03% | 5.366.703 |
| IAG.AX | Insurance Australia Group Limited | 6,40 | -0,01 | -0,16% | 1.808.294 |
| BK | The Bank of New York Mellon Corporation | 56,60 | 0,14 | +0,25% | 3.099.835 |
| C | Citigroup Inc. | 61,54 | 0,19 | +0,31% | 11.281.516 |
| NDAQ | Nasdaq, Inc. | 60,07 | 0,19 | +0,32% | 3.354.764 |
| 8473.T | SBI Holdings, Inc. | 3.768,00 | -12,00 | -0,32% | 1.055.900 |
| L | Loews Corporation | 76,53 | 0,25 | +0,33% | 566.368 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 146,20 | -0,60 | -0,41% | 23.967 |
| BAM.TO | Brookfield Asset Management Ltd. | 52,78 | 0,22 | +0,42% | 2.441.353 |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 2.831,00 | 14,00 | +0,50% | 2.998.100 |
| AGNC | AGNC Investment Corp. | 9,30 | 0,05 | +0,54% | 9.255.943 |
| 8331.T | The Chiba Bank, Ltd. | 1.322,50 | 9,00 | +0,69% | 1.484.400 |
| S68.SI | Singapore Exchange Limited | 9,29 | -0,07 | -0,75% | 2.338.500 |
| DFS | Discover Financial Services | 124,51 | 0,93 | +0,75% | 1.463.506 |
| TFC | Truist Financial Corporation | 38,35 | 0,30 | +0,79% | 7.608.610 |
| CFG | Citizens Financial Group, Inc. | 34,99 | 0,29 | +0,84% | 3.307.529 |
| TOP.CO | Topdanmark A/S | 293,00 | 4,00 | +1,38% | 55.274 |
| IRM | Iron Mountain Incorporated | 77,00 | -1,10 | -1,41% | 2.791.698 |
| INDU-C.ST | AB Industrivärden (publ) | 351,70 | -5,20 | -1,46% | 432.496 |
| STOR | STOR | ||||
| CUBE | CubeSmart | 41,45 | 0,65 | +1,59% | 1.787.330 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1.618,50 | 30,50 | +1,92% | 7.234.300 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 25,000 | 0,550 | +2,25% | 2.697.458 |
| REXR | Rexford Industrial Realty, Inc. | 43,48 | 1,09 | +2,57% | 1.490.526 |
| JBGS | JBG SMITH Properties | 14,96 | 0,49 | +3,39% | 3.006.569 |
| HPP | Hudson Pacific Properties, Inc. | 5,44 | -0,25 | -4,39% | 5.558.204 |
| 032830. | 032830. | ||||
| 0017.HK | New World Development Company Limited | 8,770 | 0,390 | +4,65% | 15.051.828 |
© 2024 Yahoo. Tutti i diritti riservati.