Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
NASDAQ DM Financial Svcs Lg Md (^NQDM8700LMCADN)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
Alla chiusura: 05:40PM EDT
Valuta in CAD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SDS.L | SDS.L | ||||
| SDRC.L | SDRC.L | ||||
| INDU-C.ST | AB Industrivärden (publ) | 366,20 | 0,00 | 0,00% | 287.487 |
| BAM.TO | Brookfield Asset Management Ltd. | 54,46 | -0,07 | -0,13% | 772.792 |
| 8601.T | Daiwa Securities Group Inc. | 1.085,00 | -1,50 | -0,14% | 7.992.000 |
| 8697.T | Japan Exchange Group, Inc. | 3.512,00 | -7,00 | -0,20% | 1.797.100 |
| IGM.TO | IGM Financial Inc. | 37,01 | -0,09 | -0,24% | 173.770 |
| RJF | Raymond James Financial, Inc. | 127,30 | 0,34 | +0,27% | 1.075.403 |
| MNG.L | M&G plc | 207,40 | 0,60 | +0,29% | 5.162.808 |
| ONEX.TO | Onex Corporation | 96,81 | -0,32 | -0,33% | 106.469 |
| 8473.T | SBI Holdings, Inc. | 3.833,00 | -15,00 | -0,39% | 1.430.100 |
| OMF | OneMain Holdings, Inc. | 50,04 | -0,23 | -0,46% | 686.976 |
| MF.PA | Wendel | 95,80 | -0,50 | -0,52% | 52.688 |
| S68.SI | Singapore Exchange Limited | 9,20 | -0,05 | -0,54% | 1.581.100 |
| AMUN.PA | Amundi S.A. | 72,20 | 0,40 | +0,56% | 152.348 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 71,55 | 0,40 | +0,56% | 108.539 |
| EQH | Equitable Holdings, Inc. | 40,48 | 0,25 | +0,62% | 2.338.702 |
| MFG.AX | Magellan Financial Group Limited | 8,55 | -0,06 | -0,70% | 249.254 |
| MQG.AX | Macquarie Group Limited | 187,98 | -1,90 | -1,00% | 405.717 |
| CACC | Credit Acceptance Corporation | 519,88 | -5,30 | -1,01% | 35.438 |
| CME | CME Group Inc. | 208,26 | -2,54 | -1,20% | 1.694.927 |
| STT | State Street Corporation | 77,57 | 1,01 | +1,32% | 1.574.338 |
| ASX.AX | ASX Limited | 63,01 | -0,87 | -1,36% | 255.610 |
| NDAQ | Nasdaq, Inc. | 61,35 | 0,94 | +1,56% | 2.947.611 |
| BLK | BlackRock, Inc. | 815,70 | 12,74 | +1,59% | 629.183 |
| DFS | Discover Financial Services | 126,73 | 2,33 | +1,87% | 1.420.870 |
| DB1.DE | Deutsche Börse AG | 180,20 | 3,75 | +2,13% | 530.227 |
| ENX.PA | Euronext N.V. | 87,00 | 2,70 | +3,20% | 272.123 |
| APO | Apollo Global Management, Inc. | 115,32 | 4,45 | +4,01% | 2.280.971 |
| 006800. | 006800. |
© 2024 Yahoo. Tutti i diritti riservati.