Italia markets close in 5 hours 3 minutes
FTSE MIB
34.363,94 -295,61 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.634,59 -624,11 (-0,99%)
NASDAQ DM Financial Svcs Lg Md (^NQDM8700LMCADN)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
Alla chiusura: 05:40PM EDT
Valuta in CAD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SDS.L | SDS.L | ||||
| SDRC.L | SDRC.L | ||||
| APO | Apollo Global Management, Inc. | 115,60 | 0,08 | +0,07% | 2.475.655 |
| S68.SI | Singapore Exchange Limited | 9,60 | -0,02 | -0,21% | 1.974.400 |
| 8601.T | Daiwa Securities Group Inc. | 1.182,50 | -4,50 | -0,38% | 6.285.000 |
| INDU-C.ST | AB Industrivärden (publ) | 364,50 | -1,50 | -0,41% | 187.930 |
| MNG.L | M&G plc | 200,30 | -1,00 | -0,50% | 1.239.176 |
| DB1.DE | Deutsche Börse AG | 177,20 | -1,00 | -0,56% | 34.562 |
| MF.PA | Wendel | 90,80 | -0,55 | -0,60% | 8.942 |
| OMF | OneMain Holdings, Inc. | 48,05 | -0,30 | -0,62% | 535.220 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 69,95 | -0,45 | -0,64% | 16.251 |
| ENX.PA | Euronext N.V. | 87,20 | -0,75 | -0,85% | 18.532 |
| MFG.AX | Magellan Financial Group Limited | 8,07 | -0,07 | -0,86% | 577.606 |
| CACC | Credit Acceptance Corporation | 485,72 | 4,43 | +0,92% | 37.033 |
| 8473.T | SBI Holdings, Inc. | 3.900,00 | -44,00 | -1,12% | 1.079.200 |
| DFS | Discover Financial Services | 121,82 | -1,40 | -1,14% | 1.024.738 |
| MQG.AX | Macquarie Group Limited | 189,48 | -2,49 | -1,30% | 569.432 |
| BLK | BlackRock, Inc. | 771,41 | -10,49 | -1,34% | 584.285 |
| EQH | Equitable Holdings, Inc. | 40,42 | -0,57 | -1,39% | 2.026.141 |
| ASX.AX | ASX Limited | 62,29 | -0,97 | -1,53% | 368.758 |
| IGM.TO | IGM Financial Inc. | 36,44 | -0,59 | -1,59% | 231.817 |
| AMUN.PA | Amundi S.A. | 70,55 | -1,15 | -1,60% | 35.772 |
| ONEX.TO | Onex Corporation | 96,55 | -1,78 | -1,81% | 98.455 |
| RJF | Raymond James Financial, Inc. | 123,54 | -2,32 | -1,84% | 1.042.744 |
| STT | State Street Corporation | 73,91 | -1,48 | -1,96% | 1.444.663 |
| CME | CME Group Inc. | 208,50 | -6,42 | -2,99% | 2.019.971 |
| BAM.TO | Brookfield Asset Management Ltd. | 54,08 | -1,72 | -3,08% | 780.395 |
| NDAQ | Nasdaq, Inc. | 60,20 | -2,03 | -3,26% | 1.919.897 |
| 8697.T | Japan Exchange Group, Inc. | 3.675,00 | -196,00 | -5,06% | 1.908.300 |
| 006800. | 006800. |
© 2024 Yahoo. Tutti i diritti riservati.