Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.264,12 +2.768,85 (+4,99%)
NASDAQ DM Financial Svcs Lg Md (^NQDM8700LMGBP)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 05:40PM EDT
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SDS.L | SDS.L | ||||
| SDRC.L | SDRC.L | ||||
| CME | CME Group Inc. | 207,65 | 0,17 | +0,08% | 2.013.424 |
| INDU-C.ST | AB Industrivärden (publ) | 351,30 | -0,40 | -0,11% | 223.833 |
| 8601.T | Daiwa Securities Group Inc. | 1.132,50 | 2,00 | +0,18% | 4.866.900 |
| 8473.T | SBI Holdings, Inc. | 3.768,00 | -12,00 | -0,32% | 1.055.900 |
| RJF | Raymond James Financial, Inc. | 124,42 | 0,45 | +0,36% | 618.003 |
| DFS | Discover Financial Services | 125,04 | 0,53 | +0,43% | 791.364 |
| S68.SI | Singapore Exchange Limited | 9,16 | -0,05 | -0,49% | 2.409.000 |
| MFG.AX | Magellan Financial Group Limited | 8,74 | 0,06 | +0,69% | 376.659 |
| ASX.AX | ASX Limited | 63,70 | 0,46 | +0,73% | 196.553 |
| EQH | Equitable Holdings, Inc. | 38,54 | 0,29 | +0,76% | 2.602.164 |
| OMF | OneMain Holdings, Inc. | 51,20 | 0,39 | +0,77% | 1.005.409 |
| BLK | BlackRock, Inc. | 763,91 | 6,91 | +0,91% | 555.739 |
| ENX.PA | Euronext N.V. | 85,50 | 0,85 | +1,00% | 166.616 |
| CACC | Credit Acceptance Corporation | 506,28 | 5,12 | +1,02% | 49.292 |
| ONEX.TO | Onex Corporation | 100,44 | 1,02 | +1,03% | 52.422 |
| DB1.DE | Deutsche Börse AG | 184,90 | 2,10 | +1,15% | 335.789 |
| MNG.L | M&G plc | 200,40 | 2,50 | +1,26% | 22.418.431 |
| NDAQ | Nasdaq, Inc. | 60,87 | 0,80 | +1,33% | 2.887.396 |
| MF.PA | Wendel | 96,45 | 1,30 | +1,37% | 31.529 |
| BAM.TO | Brookfield Asset Management Ltd. | 53,51 | 0,73 | +1,38% | 2.753.919 |
| 8697.T | Japan Exchange Group, Inc. | 3.614,00 | 57,00 | +1,60% | 2.135.400 |
| STT | State Street Corporation | 74,39 | 1,19 | +1,63% | 1.596.641 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 71,25 | 1,35 | +1,93% | 137.795 |
| AMUN.PA | Amundi S.A. | 68,00 | 1,35 | +2,03% | 133.894 |
| MQG.AX | Macquarie Group Limited | 183,83 | -4,17 | -2,22% | 950.076 |
| APO | Apollo Global Management, Inc. | 109,46 | -2,61 | -2,33% | 3.265.183 |
| 006800. | 006800. | ||||
| IGM.TO | IGM Financial Inc. | 37,96 | 2,23 | +6,24% | 475.412 |
© 2024 Yahoo. Tutti i diritti riservati.