Italia markets closed
Dow Jones
38.025,82 +122,53 (+0,32%) Nasdaq
15.712,27 +106,79 (+0,68%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
55.131,52 +1.771,42 (+3,32%) CMC Crypto 200
1.289,69 +18,95 (+1,49%)
NASDAQ DM ASPA Large Mid Cap CA (^NQDMASPALMCAD)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Valuta in CAD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 6098.T | Recruit Holdings Co., Ltd. | 6.834,00 | -6,00 | -0,09% | 2.629.800 |
| IAG.AX | Insurance Australia Group Limited | 6,40 | -0,01 | -0,16% | 1.808.294 |
| 0087.HK | Swire Pacific Limited | 10,640 | -0,020 | -0,19% | 1.069.500 |
| SPK.NZ | Spark New Zealand Limited | 4,7200 | -0,0100 | -0,21% | 1.442.997 |
| 0006.HK | Power Assets Holdings Limited | 45,150 | 0,100 | +0,22% | 1.382.408 |
| AZJ.AX | Aurizon Holdings Limited | 3,7700 | -0,0100 | -0,26% | 2.153.583 |
| 4704.T | Trend Micro Incorporated | 7.855,00 | 22,00 | +0,28% | 381.600 |
| 8473.T | SBI Holdings, Inc. | 3.768,00 | -12,00 | -0,32% | 1.055.900 |
| C07.SI | Jardine Cycle & Carriage Limited | 26,59 | 0,09 | +0,34% | 635.000 |
| 4091.T | Nippon Sanso Holdings Corporation | 4.698,00 | 21,00 | +0,45% | 684.400 |
| 6448.T | Brother Industries, Ltd. | 2.789,50 | 15,00 | +0,54% | 697.500 |
| 7203.T | Toyota Motor Corporation | 3.581,00 | -24,00 | -0,67% | 20.164.900 |
| 9020.T | East Japan Railway Company | 3.015,00 | 20,50 | +0,68% | 5.391.100 |
| S68.SI | Singapore Exchange Limited | 9,29 | -0,07 | -0,75% | 2.338.500 |
| 6753.T | Sharp Corporation | 834,50 | 6,50 | +0,79% | 2.034.100 |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 10.070,00 | 85,00 | +0,85% | 538.000 |
| 9843.T | Nitori Holdings Co., Ltd. | 20.905,00 | 205,00 | +0,99% | 596.500 |
| 8267.T | Aeon Co., Ltd. | 3.233,00 | -35,00 | -1,07% | 1.581.000 |
| 8002.T | Marubeni Corporation | 2.900,50 | 53,00 | +1,86% | 10.318.700 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1.618,50 | 30,50 | +1,92% | 7.234.300 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 25,000 | 0,550 | +2,25% | 2.697.458 |
| 4716.T | Oracle Corporation Japan | 12.320,00 | 395,00 | +3,31% | 190.100 |
| 0017.HK | New World Development Company Limited | 8,770 | 0,390 | +4,65% | 15.051.828 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2.510,00 | 119,00 | +4,98% | 7.689.200 |
| 1308.HK | SITC International Holdings Company Limited | 18,020 | 0,980 | +5,75% | 8.722.552 |
| CAREIT.SI | CAREIT.SI | ||||
| 030200. | 030200. | ||||
| 4739.T | 4739.T | ||||
| 003490. | 003490. | ||||
| 051915. | 051915. |
© 2024 Yahoo. Tutti i diritti riservati.