Italia markets close in 4 hours 49 minutes
FTSE MIB
34.270,63 -399,43 (-1,15%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,57 -1,65 (-2,22%) Bitcoin EUR
63.397,48 -212,47 (-0,33%)
NASDAQ Global Ex United States (^NQGXUSSCCADN)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
Alla chiusura: 07:11PM EDT
Valuta in CAD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| ZAG.VI | Zumtobel Group AG | 6,14 | 0,00 | 0,00% | 3.241 |
| BMY.L | Bloomsbury Publishing Plc | 604,00 | 0,00 | 0,00% | 36.003 |
| NGI.AX | Navigator Global Investments Limited | 2,1000 | 0,0000 | 0,00% | 617.082 |
| 0659.HK | NWS Holdings Limited | 6,830 | -0,010 | -0,15% | 410.000 |
| 9722.T | Fujita Kanko Inc. | 6.190,00 | 10,00 | +0,16% | 58.500 |
| VIG.VI | Vienna Insurance Group AG | 29,45 | -0,05 | -0,17% | 7.750 |
| 2206.TW | Sanyang Motor Co., Ltd. | 77,00 | 0,30 | +0,39% | 2.942.093 |
| PSG.MC | Prosegur Compañía de Seguridad, S.A. | 1,7900 | -0,0080 | -0,44% | 18.801 |
| PLUS.L | Plus500 Ltd. | 2.234,00 | -12,00 | -0,53% | 23.337 |
| AFT.JO | Afrimat Limited | 7.054,00 | -41,00 | -0,58% | 46.573 |
| 900908.SS | Shanghai Chlor-Alkali Chemical Co., Ltd. | 0,5130 | 0,0030 | +0,59% | 944.900 |
| 6741.T | Nippon Signal Co., Ltd. | 1.010,00 | 6,00 | +0,60% | 86.200 |
| 1822.T | Daiho Corporation | 3.325,00 | -20,00 | -0,60% | 28.200 |
| BBN.SW | Bellevue Group AG | 18,05 | -0,15 | -0,82% | 4.820 |
| 6592.TW | Hotai Finance Co., Ltd. | 109,00 | -1,00 | -0,91% | 320.331 |
| 6282.T | Oiles Corporation | 2.266,00 | -22,00 | -0,96% | 101.200 |
| ACC.OL | Aker Carbon Capture ASA | 7,21 | -0,07 | -0,96% | 341.941 |
| 6099.T | Elan Corporation | 831,00 | -9,00 | -1,07% | 202.300 |
| HLCL.L | Helical plc | 220,00 | -2,50 | -1,12% | 37.485 |
| 5930.T | Bunka Shutter Co., Ltd. | 1.815,00 | 23,00 | +1,28% | 65.500 |
| 1879.T | Shinnihon Corporation | 1.544,00 | 22,00 | +1,45% | 103.300 |
| 9010.T | Fuji Kyuko Co., Ltd. | 3.130,00 | 50,00 | +1,62% | 88.100 |
| ALBRK.IS | Albaraka Türk Katilim Bankasi A.S. | 5,88 | -0,10 | -1,67% | 8.907.773 |
| 1515.HK | China Resources Medical Holdings Company Limited | 3,940 | 0,100 | +2,60% | 4.364.000 |
| HYQ.DE | Hypoport SE | 279,00 | -8,00 | -2,79% | 10.215 |
| ARZZ3.SA | Arezzo Indústria e Comércio S.A. | 50,84 | 1,44 | +2,91% | 0 |
| 8715.T | Anicom Holdings, Inc. | 634,00 | 18,00 | +2,92% | 993.000 |
| IOM.L | iomart Group plc | 138,50 | -4,50 | -3,15% | 12.538 |
| CASTROLIND.NS | Castrol India Limited | 180,65 | -11,40 | -5,94% | 3.816.808 |
| FKRFT.OL | FKRFT.OL |
© 2024 Yahoo. Tutti i diritti riservati.