Italia markets open in 3 hours 21 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.665,30 +2.106,93 (+3,93%) CMC Crypto 200
1.290,30 +19,56 (+1,54%)
NASDAQ N America Ins Large Mid (^NQNA8500LMEUR)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Valuta in EUR
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| MFC.TO | Manulife Financial Corporation | 32,42 | -0,01 | -0,03% | 5.975.751 |
| RLI | RLI Corp. | 143,15 | -0,10 | -0,07% | 130.372 |
| RNR | RenaissanceRe Holdings Ltd. | 218,56 | 0,24 | +0,11% | 621.629 |
| CB | Chubb Limited | 250,25 | 0,32 | +0,13% | 1.526.304 |
| IAG.TO | iA Financial Corporation Inc. | 84,56 | 0,11 | +0,13% | 150.274 |
| KMPR | Kemper Corporation | 58,39 | -0,10 | -0,17% | 853.173 |
| MMC | Marsh & McLennan Companies, Inc. | 199,36 | -0,41 | -0,21% | 1.819.884 |
| GL | Globe Life Inc. | 79,28 | -0,20 | -0,25% | 1.719.814 |
| HIG | The Hartford Financial Services Group, Inc. | 97,49 | 0,27 | +0,28% | 1.273.353 |
| FFH.TO | Fairfax Financial Holdings Limited | 1.523,98 | -4,36 | -0,29% | 19.976 |
| L | Loews Corporation | 76,53 | 0,25 | +0,33% | 531.546 |
| UNM | Unum Group | 51,69 | -0,18 | -0,35% | 1.446.497 |
| THG | The Hanover Insurance Group, Inc. | 130,68 | -0,47 | -0,36% | 385.854 |
| BHF | Brighthouse Financial, Inc. | 48,50 | -0,25 | -0,51% | 480.928 |
| SLF.TO | Sun Life Financial Inc. | 71,21 | 0,37 | +0,52% | 1.411.092 |
| TRV | The Travelers Companies, Inc. | 214,37 | 1,22 | +0,57% | 930.580 |
| AFL | Aflac Incorporated | 84,04 | -0,53 | -0,63% | 4.738.365 |
| ACGL | Arch Capital Group Ltd. | 95,17 | -0,63 | -0,66% | 1.279.018 |
| PFG | Principal Financial Group, Inc. | 80,48 | 0,63 | +0,79% | 832.848 |
| AFG | American Financial Group, Inc. | 127,68 | -1,06 | -0,82% | 414.666 |
| PRU | Prudential Financial, Inc. | 111,29 | -1,01 | -0,90% | 1.771.256 |
| CINF | Cincinnati Financial Corporation | 116,16 | -1,14 | -0,97% | 855.730 |
| ORI | Old Republic International Corporation | 30,64 | 0,36 | +1,19% | 2.345.677 |
| ALL | The Allstate Corporation | 169,18 | -2,38 | -1,39% | 2.730.118 |
| WRB | W. R. Berkley Corporation | 79,01 | 1,23 | +1,58% | 1.312.659 |
| PRI | Primerica, Inc. | 219,34 | 3,83 | +1,78% | 156.358 |
| LNC | Lincoln National Corporation | 26,93 | -0,76 | -2,74% | 4.049.975 |
| SIGI | Selective Insurance Group, Inc. | 95,77 | -6,51 | -6,36% | 713.301 |
| Y | Y | ||||
| AIG | American International Group, Inc. | 78,10 | 2,29 | +3,02% | 6.416.412 |
© 2024 Yahoo. Tutti i diritti riservati.