Italia markets close in 3 hours 59 minutes
FTSE MIB
34.509,25 -325,05 (-0,93%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
76,04 +0,49 (+0,65%) Bitcoin EUR
65.509,27 +343,68 (+0,53%)
Nasdaq US 600 Mid Cap Net Total (^NQUS600MCN)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| UHS | Universal Health Services, Inc. | 189,34 | -0,13 | -0,07% | 400.160 |
| AA | Alcoa Corporation | 42,65 | 0,06 | +0,14% | 3.104.234 |
| GMED | Globus Medical, Inc. | 66,18 | -0,13 | -0,20% | 575.598 |
| AM | Antero Midstream Corporation | 14,50 | -0,04 | -0,28% | 1.269.133 |
| TEX | Terex Corporation | 57,05 | -0,25 | -0,44% | 581.490 |
| TFX | Teleflex Incorporated | 216,40 | 1,05 | +0,49% | 345.475 |
| CUBE | CubeSmart | 43,20 | 0,26 | +0,61% | 876.775 |
| GMS | GMS Inc. | 91,13 | -0,58 | -0,63% | 212.198 |
| EPRT | Essential Properties Realty Trust, Inc. | 27,95 | 0,21 | +0,76% | 1.264.327 |
| EHC | Encompass Health Corporation | 85,27 | -0,74 | -0,86% | 472.429 |
| WYNN | Wynn Resorts, Limited | 92,48 | -0,88 | -0,94% | 1.084.343 |
| SLAB | Silicon Laboratories Inc. | 122,21 | -1,27 | -1,03% | 153.261 |
| FRSH | Freshworks Inc. | 13,03 | 0,14 | +1,09% | 1.691.723 |
| AN | AutoNation, Inc. | 167,03 | -1,92 | -1,14% | 254.469 |
| MEDP | Medpace Holdings, Inc. | 403,09 | -4,68 | -1,15% | 164.361 |
| BCC | Boise Cascade Company | 131,73 | -1,88 | -1,41% | 191.612 |
| RBC | RBC Bearings Incorporated | 282,22 | -4,28 | -1,49% | 91.319 |
| AL | Air Lease Corporation | 46,20 | -0,76 | -1,62% | 389.420 |
| AAL | American Airlines Group Inc. | 11,43 | -0,19 | -1,64% | 35.656.015 |
| EXAS | Exact Sciences Corporation | 44,67 | -0,88 | -1,93% | 1.392.227 |
| BILL | BILL Holdings, Inc. | 51,17 | 1,00 | +1,99% | 1.568.347 |
| FOLD | Amicus Therapeutics, Inc. | 10,27 | -0,21 | -2,00% | 1.205.558 |
| PYCR | Paycor HCM, Inc. | 12,25 | 0,25 | +2,08% | 1.536.434 |
| ROIV | Roivant Sciences Ltd. | 10,62 | -0,26 | -2,39% | 3.658.781 |
| HOG | Harley-Davidson, Inc. | 34,38 | -0,96 | -2,72% | 1.566.820 |
| PATH | UiPath Inc. | 12,25 | 0,38 | +3,20% | 13.586.802 |
| LSCC | Lattice Semiconductor Corporation | 61,57 | -2,32 | -3,63% | 1.616.745 |
| WING | Wingstop Inc. | 385,84 | -16,60 | -4,12% | 495.087 |
| HALO | Halozyme Therapeutics, Inc. | 51,44 | 5,79 | +12,68% | 4.571.302 |
| GME | GameStop Corp. | 46,55 | 14,98 | +47,45% | 187.428.278 |
© 2024 Yahoo. Tutti i diritti riservati.