Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.902,54 -191,45 (-0,32%)
Nasdaq Victory US 100 Large Hig (^NQVWLD)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| PFE | Pfizer Inc. | 27,74 | 0,00 | 0,00% | 52.561.555 |
| PNC | The PNC Financial Services Group, Inc. | 153,20 | 0,02 | +0,01% | 2.598.345 |
| LNT | Alliant Energy Corporation | 50,95 | -0,04 | -0,08% | 3.960.641 |
| RF | Regions Financial Corporation | 18,93 | 0,02 | +0,11% | 11.028.260 |
| CMS | CMS Energy Corporation | 59,55 | 0,07 | +0,12% | 4.705.568 |
| DINO | HF Sinclair Corporation | 53,35 | 0,08 | +0,15% | 6.616.005 |
| UPS | United Parcel Service, Inc. | 136,60 | -0,27 | -0,20% | 9.237.861 |
| STT | State Street Corporation | 72,24 | -0,16 | -0,22% | 2.353.833 |
| KEY | KeyCorp | 13,60 | -0,04 | -0,29% | 17.941.671 |
| PFG | Principal Financial Group, Inc. | 80,01 | -0,24 | -0,30% | 2.007.569 |
| EIX | Edison International | 71,64 | -0,24 | -0,33% | 3.311.123 |
| DOW | Dow Inc. | 53,99 | -0,22 | -0,41% | 10.537.507 |
| KMI | Kinder Morgan, Inc. | 19,71 | -0,09 | -0,45% | 28.997.887 |
| KMB | Kimberly-Clark Corporation | 139,47 | -0,65 | -0,46% | 3.481.144 |
| GLW | Corning Incorporated | 40,05 | 0,20 | +0,50% | 12.917.967 |
| IPG | The Interpublic Group of Companies, Inc. | 29,46 | 0,15 | +0,51% | 11.669.659 |
| AMGN | Amgen Inc. | 308,16 | -1,73 | -0,56% | 6.933.277 |
| CVS | CVS Health Corporation | 61,37 | 0,37 | +0,61% | 20.871.253 |
| CLX | The Clorox Company | 136,64 | 0,90 | +0,66% | 4.436.394 |
| WMB | The Williams Companies, Inc. | 42,06 | -0,34 | -0,80% | 15.441.614 |
| OMC | Omnicom Group Inc. | 90,47 | 0,72 | +0,80% | 5.296.776 |
| CVX | Chevron Corporation | 155,28 | -1,36 | -0,87% | 21.292.090 |
| XOM | Exxon Mobil Corporation | 110,76 | -0,98 | -0,88% | 52.220.574 |
| IP | International Paper Company | 46,08 | -0,47 | -1,01% | 6.168.675 |
| ABBV | AbbVie Inc. | 170,39 | -1,74 | -1,01% | 12.308.051 |
| C | Citigroup Inc. | 59,99 | -0,63 | -1,04% | 18.976.896 |
| WEC | WEC Energy Group, Inc. | 78,23 | -1,02 | -1,29% | 4.116.567 |
| CME | CME Group Inc. | 194,48 | -4,01 | -2,02% | 5.763.948 |
| BBY | Best Buy Co., Inc. | 90,40 | -1,97 | -2,13% | 7.165.835 |
| HPE | Hewlett Packard Enterprise Company | 20,92 | -0,56 | -2,61% | 61.956.518 |
© 2024 Yahoo. Tutti i diritti riservati.