Italia markets closed
Dow Jones
39.295,91 -375,13 (-0,95%) Nasdaq
16.885,38 +83,84 (+0,50%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.678,68 -2.253,62 (-3,47%) CMC Crypto 200
1.474,15 -28,51 (-1,90%)
Nasdaq Gbl Ex-Australia Agricul (^NQXAUAGRAUD)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Valuta in AUD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| IOICORP.KL | IOI Corporation Berhad | 7.449.500.160,00 | 1,47 | +0,00% | |
| MFI.TO | Maple Leaf Foods Inc. | 23,23 | 0,04 | +0,17% | 20.832 |
| TSN | Tyson Foods, Inc. | 60,49 | 0,19 | +0,32% | 1.172.599 |
| 1332.T | Nissui Corporation | 917,10 | 3,30 | +0,36% | 1.068.000 |
| 2811.T | Kagome Co., Ltd. | 3.707,00 | -14,00 | -0,38% | 181.700 |
| LSG.OL | Lerøy Seafood Group ASA | 48,66 | -0,20 | -0,41% | 541.638 |
| 1458.HK | Zhou Hei Ya International Holdings Company Limited | 1,920 | -0,010 | -0,52% | 5.159.000 |
| AGCO | AGCO Corporation | 107,87 | -0,67 | -0,62% | 256.005 |
| 8002.T | Marubeni Corporation | 3.082,00 | 22,00 | +0,72% | 3.940.100 |
| 2282.T | NH Foods Ltd. | 4.919,00 | 37,00 | +0,76% | 239.200 |
| BAKKA.OL | P/F Bakkafrost | 603,00 | -5,00 | -0,82% | 54.633 |
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | 105,50 | -1,00 | -0,94% | 608.960 |
| 2296.T | Itoham Yonekyu Holdings Inc. | 4.190,00 | 40,00 | +0,96% | 39.300 |
| YAR.OL | Yara International ASA | 325,80 | -3,20 | -0,97% | 370.212 |
| NTR.TO | Nutrien Ltd. | 81,70 | -0,90 | -1,09% | 198.457 |
| ADM | Archer-Daniels-Midland Company | 61,11 | -0,79 | -1,28% | 1.262.578 |
| DE | Deere & Company | 381,02 | -4,99 | -1,29% | 838.906 |
| HRL | Hormel Foods Corporation | 35,00 | -0,47 | -1,33% | 750.087 |
| 1210.TW | Great Wall Enterprise Co., Ltd. | 57,20 | -0,80 | -1,38% | 1.696.392 |
| SMG | The Scotts Miracle-Gro Company | 64,74 | -1,04 | -1,59% | 308.661 |
| LNN | Lindsay Corporation | 113,92 | -1,85 | -1,60% | 25.941 |
| 0297.HK | Sinofert Holdings Limited | 0,990 | -0,020 | -1,98% | 10.492.000 |
| GNS.L | Genus plc | 1.830,00 | -38,00 | -2,03% | 308.448 |
| VBK.DE | Verbio SE | 20,58 | -0,44 | -2,09% | 52.765 |
| 1610.HK | COFCO Joycome Foods Limited | 1,990 | -0,050 | -2,45% | 37.257.000 |
| EB5.SI | First Resources Limited | 1,4400 | 0,0400 | +2,86% | 2.905.286 |
| PPB.KL | PPB.KL | ||||
| GSF.OL | Grieg Seafood ASA | 74,75 | 3,20 | +4,47% | 1.335.624 |
| QL.KL | QL.KL | ||||
| 006040. | 006040. |
© 2024 Yahoo. Tutti i diritti riservati.