Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.133,43 +332,12 (+0,54%)
Nasdaq Gbl Ex-Australia Agricul (^NQXAUAGRAUD)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in AUD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 1610.HK | COFCO Joycome Foods Limited | 1,830 | 0,000 | 0,00% | 12.148.000 |
| MFI.TO | Maple Leaf Foods Inc. | 23,10 | 0,00 | 0,00% | 92.872 |
| IOICORP.KL | IOI Corporation Berhad | 7.449.500.160,00 | 1,47 | +0,00% | |
| DE | Deere & Company | 378,00 | 0,05 | +0,01% | 1.478.265 |
| 2282.T | NH Foods Ltd. | 4.695,00 | -3,00 | -0,06% | 652.400 |
| LNN | Lindsay Corporation | 118,00 | -0,10 | -0,08% | 94.065 |
| NTR.TO | Nutrien Ltd. | 70,32 | -0,11 | -0,16% | 1.448.594 |
| 1210.TW | Great Wall Enterprise Co., Ltd. | 57,00 | 0,10 | +0,18% | 942.370 |
| TSN | Tyson Foods, Inc. | 53,97 | 0,11 | +0,20% | 1.771.274 |
| HRL | Hormel Foods Corporation | 30,48 | -0,17 | -0,55% | 2.173.381 |
| 1458.HK | Zhou Hei Ya International Holdings Company Limited | 1,740 | 0,010 | +0,58% | 2.062.500 |
| 1332.T | Nissui Corporation | 854,40 | 5,60 | +0,66% | 1.600.500 |
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | 109,50 | 1,00 | +0,92% | 992.935 |
| 0297.HK | Sinofert Holdings Limited | 0,910 | 0,010 | +1,11% | 2.652.000 |
| VBK.DE | Verbio SE | 19,65 | -0,24 | -1,21% | 91.672 |
| 2296.T | Itoham Yonekyu Holdings Inc. | 4.150,00 | 55,00 | +1,34% | 57.300 |
| EB5.SI | First Resources Limited | 1,3900 | 0,0200 | +1,46% | 999.900 |
| 2811.T | Kagome Co., Ltd. | 3.641,00 | 55,00 | +1,53% | 275.000 |
| GSF.OL | Grieg Seafood ASA | 73,00 | -1,15 | -1,55% | 495.433 |
| YAR.OL | Yara International ASA | 298,20 | -4,70 | -1,55% | 793.413 |
| AGCO | AGCO Corporation | 103,68 | -1,79 | -1,70% | 747.495 |
| BAKKA.OL | P/F Bakkafrost | 580,00 | 11,50 | +2,02% | 106.961 |
| ADM | Archer-Daniels-Midland Company | 59,50 | -1,23 | -2,03% | 2.605.257 |
| SMG | The Scotts Miracle-Gro Company | 66,38 | -1,44 | -2,12% | 563.299 |
| LSG.OL | Lerøy Seafood Group ASA | 46,70 | 1,08 | +2,37% | 1.218.495 |
| 8002.T | Marubeni Corporation | 3.041,00 | 86,00 | +2,91% | 7.206.400 |
| GNS.L | Genus plc | 1.710,00 | -60,00 | -3,39% | 170.173 |
| PPB.KL | PPB.KL | ||||
| QL.KL | QL.KL | ||||
| 006040. | 006040. |
© 2024 Yahoo. Tutti i diritti riservati.