Italia markets closed
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0893 +0,0019 (+0,17%) Bitcoin EUR
64.846,95 -578,84 (-0,88%) CMC Crypto 200
1.508,28 -16,52 (-1,08%)
Nasdaq Gbl Ex-Australia Agricul (^NQXAUAGRN)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:36PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| GSF.OL | Grieg Seafood ASA | 71,10 | 0,00 | 0,00% | 145.706 |
| IOICORP.KL | IOI Corporation Berhad | 7.449.500.160,00 | 1,47 | +0,00% | |
| TSN | Tyson Foods, Inc. | 56,38 | -0,01 | -0,02% | 1.276.594 |
| AGCO | AGCO Corporation | 103,60 | 0,07 | +0,07% | 503.505 |
| DE | Deere & Company | 371,27 | 0,28 | +0,08% | 1.150.333 |
| NTR.TO | Nutrien Ltd. | 76,37 | 0,07 | +0,09% | 1.497.496 |
| 2296.T | Itoham Yonekyu Holdings Inc. | 4.175,00 | -5,00 | -0,12% | 39.600 |
| ADM | Archer-Daniels-Midland Company | 61,17 | 0,10 | +0,16% | 2.209.532 |
| 1210.TW | Great Wall Enterprise Co., Ltd. | 57,20 | -0,10 | -0,17% | 1.029.596 |
| 1332.T | Nissui Corporation | 873,30 | -1,80 | -0,21% | 752.900 |
| MFI.TO | Maple Leaf Foods Inc. | 22,74 | 0,05 | +0,22% | 133.901 |
| YAR.OL | Yara International ASA | 312,10 | 1,00 | +0,32% | 837.127 |
| 2282.T | NH Foods Ltd. | 4.807,00 | -16,00 | -0,33% | 244.900 |
| LSG.OL | Lerøy Seafood Group ASA | 44,84 | -0,16 | -0,36% | 324.937 |
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | 107,00 | -0,50 | -0,47% | 359.154 |
| LNN | Lindsay Corporation | 114,30 | 0,68 | +0,60% | 65.725 |
| EB5.SI | First Resources Limited | 1,4400 | 0,0100 | +0,70% | 286.200 |
| 8002.T | Marubeni Corporation | 2.957,00 | 21,00 | +0,72% | 4.881.900 |
| GNS.L | Genus plc | 1.824,00 | -16,00 | -0,87% | 34.725 |
| HRL | Hormel Foods Corporation | 30,88 | 0,28 | +0,92% | 1.641.529 |
| 2811.T | Kagome Co., Ltd. | 3.612,00 | -35,00 | -0,96% | 122.000 |
| BAKKA.OL | P/F Bakkafrost | 565,00 | 7,50 | +1,35% | 31.594 |
| 0297.HK | Sinofert Holdings Limited | 0,950 | -0,020 | -2,06% | 5.568.000 |
| 1458.HK | Zhou Hei Ya International Holdings Company Limited | 1,790 | -0,040 | -2,19% | 3.634.000 |
| 1610.HK | COFCO Joycome Foods Limited | 1,860 | -0,050 | -2,62% | 22.380.372 |
| PPB.KL | PPB.KL | ||||
| VBK.DE | Verbio SE | 21,18 | -0,52 | -2,40% | 76.954 |
| SMG | The Scotts Miracle-Gro Company | 67,53 | 2,22 | +3,40% | 1.264.321 |
| QL.KL | QL.KL | ||||
| 006040. | 006040. |
© 2024 Yahoo. Tutti i diritti riservati.