Italia markets close in 7 hours 40 minutes
FTSE MIB
33.823,78 +77,12 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.732,30 +39,06 (+0,07%)
NIFTY 50 (^NSEI)
NSE - NSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
In data: 01:20PM IST. Mercato aperto.
Valuta in INR
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| MARUTI.NS | Maruti Suzuki India Limited | 12.820,35 | 2,85 | +0,02% | 485.092 |
| ONGC.NS | Oil and Natural Gas Corporation Limited | 283,00 | 0,15 | +0,05% | 9.496.787 |
| BRITANNIA.NS | Britannia Industries Limited | 4.781,10 | 5,15 | +0,11% | 213.496 |
| LTIM.NS | LTIMindtree Limited | 4.698,60 | -7,80 | -0,17% | 238.166 |
| ULTRACEMCO.NS | UltraTech Cement Limited | 9.995,70 | 23,85 | +0,24% | 180.972 |
| HINDALCO.NS | Hindalco Industries Limited | 642,50 | -1,90 | -0,29% | 14.584.816 |
| APOLLOHOSP.NS | Apollo Hospitals Enterprise Limited | 5.965,15 | 18,05 | +0,30% | 393.247 |
| RELIANCE.NS | Reliance Industries Limited | 2.945,30 | 11,30 | +0,39% | 3.862.120 |
| COALINDIA.NS | Coal India Limited | 456,40 | 2,10 | +0,46% | 9.153.907 |
| BAJFINANCE.NS | Bajaj Finance Limited | 6.890,95 | -32,60 | -0,47% | 739.158 |
| HEROMOTOCO.NS | Hero MotoCorp Limited | 4.564,50 | 21,45 | +0,47% | 513.462 |
| SHRIRAMFIN.NS | Shriram Finance Limited | 2.565,00 | 13,30 | +0,52% | 1.140.558 |
| WIPRO.NS | Wipro Limited | 459,75 | -2,65 | -0,57% | 3.854.148 |
| BAJAJFINSV.NS | Bajaj Finserv Ltd. | 1.624,50 | 9,50 | +0,59% | 727.975 |
| LT.NS | Larsen & Toubro Limited | 3.617,10 | 22,80 | +0,63% | 2.264.539 |
| NESTLEIND.NS | Nestlé India Limited | 2.526,55 | 19,15 | +0,76% | 483.337 |
| INDUSINDBK.NS | IndusInd Bank Limited | 1.503,25 | -12,45 | -0,82% | 1.434.051 |
| TATACONSUM.NS | Tata Consumer Products Limited | 1.098,50 | -9,85 | -0,89% | 2.306.948 |
| TITAN.NS | Titan Company Limited | 3.552,45 | -36,80 | -1,03% | 883.749 |
| HDFCLIFE.NS | HDFC Life Insurance Company Limited | 577,60 | -6,05 | -1,04% | 4.602.601 |
| ITC.NS | ITC Limited | 440,35 | 4,70 | +1,08% | 13.415.831 |
| TCS.NS | Tata Consultancy Services Limited | 3.862,05 | 41,40 | +1,08% | 1.452.806 |
| CIPLA.NS | Cipla Limited | 1.419,70 | 19,70 | +1,41% | 745.749 |
| ADANIENT.NS | Adani Enterprises Limited | 3.107,35 | 52,65 | +1,72% | 751.844 |
| TATASTEEL.NS | Tata Steel Limited | 167,95 | 2,95 | +1,79% | 42.201.858 |
| BAJAJ-AUTO.NS | Bajaj Auto Limited | 9.096,85 | 193,20 | +2,17% | 416.934 |
| MM.NS | MM.NS | ||||
| BHARTIARTL.NS | Bharti Airtel Limited | 1.300,50 | -21,80 | -1,65% | 3.576.353 |
| NTPC.NS | NTPC Limited | 370,15 | 6,95 | +1,91% | 16.503.924 |
| KOTAKBANK.NS | Kotak Mahindra Bank Limited | 1.583,95 | -40,00 | -2,46% | 20.765.035 |
© 2024 Yahoo. Tutti i diritti riservati.