Italia markets open in 4 hours 45 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.789,67 +161,19 (+0,43%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.141,31 +290,12 (+0,48%) CMC Crypto 200
1.390,97 +8,39 (+0,61%)
NIFTY 50 (^NSEI)
NSE - NSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
Alla chiusura: 03:32PM IST
Valuta in INR
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| HDFCLIFE.NS | HDFC Life Insurance Company Limited | 594,70 | 0,50 | +0,08% | 6.149.590 |
| MARUTI.NS | Maruti Suzuki India Limited | 12.922,50 | -21,55 | -0,17% | 640.630 |
| BHARTIARTL.NS | Bharti Airtel Limited | 1.338,70 | 2,30 | +0,17% | 8.512.481 |
| WIPRO.NS | Wipro Limited | 461,00 | 1,10 | +0,24% | 5.898.188 |
| ULTRACEMCO.NS | UltraTech Cement Limited | 9.683,75 | 24,90 | +0,26% | 398.193 |
| BRITANNIA.NS | Britannia Industries Limited | 4.844,15 | 15,20 | +0,31% | 509.253 |
| TATACONSUM.NS | Tata Consumer Products Limited | 1.106,25 | -3,90 | -0,35% | 6.233.351 |
| BAJAJ-AUTO.NS | Bajaj Auto Limited | 8.734,90 | 37,80 | +0,43% | 524.639 |
| BAJFINANCE.NS | Bajaj Finance Limited | 7.294,90 | -34,25 | -0,47% | 1.173.281 |
| LT.NS | Larsen & Toubro Limited | 3.652,30 | 17,45 | +0,48% | 2.419.681 |
| TCS.NS | Tata Consultancy Services Limited | 3.852,20 | 21,15 | +0,55% | 2.855.469 |
| CIPLA.NS | Cipla Limited | 1.406,20 | 8,00 | +0,57% | 2.026.956 |
| RELIANCE.NS | Reliance Industries Limited | 2.919,95 | 19,60 | +0,68% | 7.969.926 |
| ONGC.NS | Oil and Natural Gas Corporation Limited | 281,95 | 2,60 | +0,93% | 17.031.928 |
| TITAN.NS | Titan Company Limited | 3.571,10 | -38,65 | -1,07% | 1.888.797 |
| SHRIRAMFIN.NS | Shriram Finance Limited | 2.491,85 | 30,80 | +1,25% | 2.915.042 |
| TATASTEEL.NS | Tata Steel Limited | 167,70 | 2,15 | +1,30% | 50.058.443 |
| INDUSINDBK.NS | IndusInd Bank Limited | 1.496,10 | 21,45 | +1,45% | 3.697.189 |
| BAJAJFINSV.NS | Bajaj Finserv Ltd. | 1.655,55 | 25,20 | +1,55% | 1.568.952 |
| APOLLOHOSP.NS | Apollo Hospitals Enterprise Limited | 6.384,10 | 100,75 | +1,60% | 520.353 |
| HINDALCO.NS | Hindalco Industries Limited | 646,80 | 10,70 | +1,68% | 11.892.960 |
| COALINDIA.NS | Coal India Limited | 452,45 | 8,60 | +1,94% | 10.847.900 |
| LTIM.NS | LTIMindtree Limited | 4.634,70 | -92,10 | -1,95% | 1.495.135 |
| ITC.NS | ITC Limited | 437,55 | 8,65 | +2,02% | 29.193.364 |
| NTPC.NS | NTPC Limited | 359,20 | 7,55 | +2,15% | 19.855.444 |
| ADANIENT.NS | Adani Enterprises Limited | 3.115,25 | 71,70 | +2,36% | 1.514.862 |
| HEROMOTOCO.NS | Hero MotoCorp Limited | 4.498,30 | 104,95 | +2,39% | 1.103.140 |
| NESTLEIND.NS | Nestlé India Limited | 2.562,65 | 62,50 | +2,50% | 3.240.227 |
| MM.NS | MM.NS | ||||
| KOTAKBANK.NS | Kotak Mahindra Bank Limited | 1.642,45 | -200,35 | -10,87% | 66.151.910 |
© 2024 Yahoo. Tutti i diritti riservati.